| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | +4.65% | +0.060 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 1.030 | 1.080 | 1.030 | 1.050 | +8.02% | - | - |
| 05/03/2024 | 1.100 | 1.110 | 1.040 | 1.040 | -0.95% | - | - |
| 05/06/2024 | 1.070 | 1.100 | 1.060 | 1.100 | +5.77% | - | - |
| 05/07/2024 | 1.140 | 1.240 | 1.110 | 1.240 | +12.73% | - | - |
| 05/08/2024 | 1.200 | 1.210 | 1.170 | 1.170 | -5.65% | - | - |
| 05/09/2024 | 1.150 | 1.170 | 1.150 | 1.160 | -0.85% | - | - |
| 05/10/2024 | 1.190 | 1.200 | 1.180 | 1.200 | +3.45% | - | - |
| 05/13/2024 | 1.180 | 1.180 | 1.130 | 1.130 | -5.83% | - | - |
| 05/14/2024 | 1.150 | 1.190 | 1.150 | 1.170 | +3.54% | - | - |
| 05/15/2024 | 1.190 | 1.200 | 1.180 | 1.200 | +2.56% | - | - |
| 05/16/2024 | 1.190 | 1.190 | 1.110 | 1.120 | -6.67% | - | - |
| 05/17/2024 | 1.170 | 1.320 | 1.170 | 1.320 | +17.86% | - | - |
| 05/20/2024 | 1.310 | 1.310 | 1.250 | 1.300 | -1.52% | - | - |
| 05/21/2024 | 1.310 | 1.320 | 1.280 | 1.320 | +1.54% | - | - |
| 05/22/2024 | 1.330 | 1.360 | 1.320 | 1.340 | +1.52% | - | - |
| 05/23/2024 | 1.370 | 1.400 | 1.330 | 1.400 | +4.48% | - | - |
| 05/24/2024 | 1.330 | 1.440 | 1.320 | 1.440 | +2.86% | - | - |
| 05/27/2024 | 1.450 | 1.450 | 1.420 | 1.420 | -1.39% | - | - |
| 05/28/2024 | 1.450 | 1.490 | 1.440 | 1.460 | +2.82% | - | - |
| 05/29/2024 | 1.460 | 1.460 | 1.250 | 1.250 | -14.38% | - | - |
| 05/30/2024 | 1.250 | 1.300 | 1.230 | 1.290 | +3.20% | - | - |
| 05/31/2024 | 1.290 | 1.350 | 1.270 | 1.350 | +4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover