| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | -12.50% | -0.017 |
| 05/30/2024, 13:59:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -3.16% | - | - |
| 05/06/2024 | 0.089 | 0.090 | 0.089 | 0.090 | -2.17% | - | - |
| 05/07/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +17.78% | - | - |
| 05/08/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +0.94% | - | - |
| 05/09/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -2.80% | - | - |
| 05/10/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +4.81% | - | - |
| 05/13/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -3.67% | - | - |
| 05/14/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +0.95% | - | - |
| 05/15/2024 | 0.093 | 0.116 | 0.093 | 0.116 | +9.43% | - | - |
| 05/17/2024 | 0.156 | 0.156 | 0.149 | 0.149 | +28.45% | - | - |
| 05/20/2024 | 0.130 | 0.150 | 0.130 | 0.150 | +0.67% | - | - |
| 05/21/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +2.67% | - | - |
| 05/22/2024 | 0.178 | 0.178 | 0.177 | 0.177 | +14.94% | - | - |
| 05/23/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -7.91% | - | - |
| 05/27/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -17.79% | - | - |
| 05/28/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +1.49% | - | - |
| 05/29/2024 | 0.136 | 0.136 | 0.136 | 0.136 | 0.00% | - | - |
| 05/30/2024 | 0.120 | 0.120 | 0.119 | 0.119 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover