LastChg. % 1DChg. Abs.
0.024+4.35%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/07/20240.0280.0280.0280.028-3.45%--
05/08/20240.0270.0270.0270.027-3.57%--
05/09/20240.0270.0270.0270.0270.00%--
05/10/20240.0260.0260.0260.026-3.70%--
05/13/20240.0270.0270.0270.027+3.85%--
05/14/20240.0270.0270.0270.0270.00%--
05/15/20240.0250.0260.0250.026-3.70%--
05/16/20240.0260.0260.0260.0260.00%--
05/17/20240.0260.0270.0260.027+3.85%--
05/20/20240.0250.0250.0250.025-7.41%--
05/21/20240.0250.0250.0250.0250.00%--
05/22/20240.0250.0250.0250.0250.00%--
05/23/20240.0250.0250.0250.0250.00%--
05/24/20240.0270.0270.0260.026+4.00%--
05/27/20240.0250.0250.0250.025-3.85%--
05/28/20240.0250.0250.0250.0250.00%--
05/29/20240.0250.0250.0250.0250.00%--
05/30/20240.0270.0270.0270.027+8.00%--
05/31/20240.0250.0250.0250.025-7.41%--
06/03/20240.0230.0230.0230.023-8.00%--
06/04/20240.0230.0230.0230.0230.00%--
06/05/20240.0230.0230.0230.0230.00%--
06/06/20240.0240.0240.0240.024+4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas