| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.853 | +27.89% | +0.186 |
| 05/23/2024, 12:03:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.717 | 0.717 | 0.717 | 0.717 | -1.24% | - | - |
| 04/24/2024 | 0.737 | 0.737 | 0.737 | 0.737 | +2.79% | - | - |
| 04/25/2024 | 0.771 | 0.771 | 0.771 | 0.771 | +4.61% | - | - |
| 04/26/2024 | 0.751 | 0.751 | 0.751 | 0.751 | -2.59% | - | - |
| 04/29/2024 | 0.788 | 0.788 | 0.788 | 0.788 | +4.93% | - | - |
| 04/30/2024 | 0.777 | 0.777 | 0.777 | 0.777 | -1.40% | - | - |
| 05/02/2024 | 0.854 | 0.854 | 0.854 | 0.854 | +9.91% | - | - |
| 05/03/2024 | 0.882 | 0.882 | 0.882 | 0.882 | +3.28% | - | - |
| 05/06/2024 | 0.893 | 0.893 | 0.893 | 0.893 | +1.25% | - | - |
| 05/07/2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.56% | - | - |
| 05/08/2024 | 0.878 | 0.878 | 0.878 | 0.878 | -1.13% | - | - |
| 05/09/2024 | 0.838 | 0.844 | 0.838 | 0.844 | -3.87% | - | - |
| 05/10/2024 | 0.786 | 0.807 | 0.786 | 0.807 | -4.38% | - | - |
| 05/13/2024 | 0.794 | 0.794 | 0.781 | 0.781 | -3.22% | - | - |
| 05/14/2024 | 0.760 | 0.760 | 0.760 | 0.760 | -2.69% | - | - |
| 05/15/2024 | 0.734 | 0.734 | 0.734 | 0.734 | -3.42% | - | - |
| 05/16/2024 | 0.779 | 0.779 | 0.779 | 0.779 | +6.13% | - | - |
| 05/17/2024 | 0.732 | 0.732 | 0.724 | 0.724 | -7.06% | - | - |
| 05/20/2024 | 0.707 | 0.707 | 0.693 | 0.693 | -4.28% | - | - |
| 05/21/2024 | 0.700 | 0.700 | 0.700 | 0.700 | +1.01% | - | - |
| 05/22/2024 | 0.667 | 0.667 | 0.667 | 0.667 | -4.71% | - | - |
| 05/23/2024 | 0.824 | 0.872 | 0.824 | 0.853 | +27.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover