| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.142 | -13.41% | -0.022 |
| 05/20/2024, 12:09:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.303 | 0.303 | 0.303 | 0.303 | +4.48% | - | - |
| 04/24/2024 | 0.298 | 0.300 | 0.298 | 0.300 | -0.99% | - | - |
| 04/25/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +6.67% | - | - |
| 04/26/2024 | 0.311 | 0.311 | 0.299 | 0.299 | -6.56% | - | - |
| 04/29/2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.00% | - | - |
| 04/30/2024 | 0.245 | 0.245 | 0.230 | 0.242 | -19.06% | - | - |
| 05/02/2024 | 0.277 | 0.277 | 0.277 | 0.277 | +14.46% | - | - |
| 05/03/2024 | 0.282 | 0.282 | 0.256 | 0.256 | -7.58% | - | - |
| 05/06/2024 | 0.257 | 0.266 | 0.257 | 0.266 | +3.91% | - | - |
| 05/07/2024 | 0.255 | 0.255 | 0.241 | 0.241 | -9.40% | - | - |
| 05/08/2024 | 0.245 | 0.248 | 0.245 | 0.248 | +2.90% | - | - |
| 05/09/2024 | 0.220 | 0.220 | 0.214 | 0.214 | -13.71% | - | - |
| 05/10/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -18.69% | - | - |
| 05/13/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -0.57% | - | - |
| 05/14/2024 | 0.161 | 0.170 | 0.161 | 0.170 | -1.73% | - | - |
| 05/15/2024 | 0.164 | 0.165 | 0.164 | 0.165 | -2.94% | - | - |
| 05/16/2024 | 0.175 | 0.175 | 0.175 | 0.175 | +6.06% | - | - |
| 05/17/2024 | 0.168 | 0.168 | 0.164 | 0.164 | -6.29% | - | - |
| 05/20/2024 | 0.162 | 0.162 | 0.142 | 0.142 | -13.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover