| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.050 | +6.77% | +0.130 |
| 06/18/2024, 12:03:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +1.39% | - | - |
| 05/21/2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.00% | - | - |
| 05/22/2024 | 2.210 | 2.210 | 2.210 | 2.210 | +0.91% | - | - |
| 05/23/2024 | 2.250 | 2.250 | 2.230 | 2.230 | +0.90% | - | - |
| 05/27/2024 | 2.340 | 2.340 | 2.320 | 2.330 | +4.48% | - | - |
| 05/28/2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.43% | - | - |
| 05/29/2024 | 2.340 | 2.340 | 2.340 | 2.340 | +0.86% | - | - |
| 05/30/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -6.41% | - | - |
| 05/31/2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.46% | - | - |
| 06/03/2024 | 2.270 | 2.270 | 2.210 | 2.210 | +1.38% | - | - |
| 06/04/2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% | - | - |
| 06/05/2024 | 2.050 | 2.080 | 2.050 | 2.080 | -5.88% | - | - |
| 06/06/2024 | 2.130 | 2.140 | 2.130 | 2.140 | +2.88% | - | - |
| 06/07/2024 | 2.210 | 2.210 | 2.170 | 2.170 | +1.40% | - | - |
| 06/10/2024 | 2.100 | 2.100 | 2.070 | 2.070 | -4.61% | - | - |
| 06/11/2024 | 2.160 | 2.160 | 2.160 | 2.160 | +4.35% | - | - |
| 06/12/2024 | 2.100 | 2.100 | 2.100 | 2.100 | -2.78% | - | - |
| 06/13/2024 | 2.150 | 2.150 | 2.130 | 2.130 | +1.43% | - | - |
| 06/14/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -10.80% | - | - |
| 06/17/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover