| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -8.73% | -0.110 |
| 06/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.668 | 0.692 | 0.668 | 0.692 | +3.59% | - | - |
| 05/20/2024 | 0.709 | 0.709 | 0.709 | 0.709 | +2.46% | - | - |
| 05/21/2024 | 0.795 | 0.795 | 0.795 | 0.795 | +12.13% | - | - |
| 05/22/2024 | 0.714 | 0.714 | 0.714 | 0.714 | -10.19% | - | - |
| 05/23/2024 | 0.762 | 0.762 | 0.762 | 0.762 | +6.72% | - | - |
| 05/24/2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.00% | - | - |
| 05/27/2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.26% | - | - |
| 05/28/2024 | 0.822 | 0.822 | 0.822 | 0.822 | +8.16% | - | - |
| 05/29/2024 | 0.720 | 0.720 | 0.678 | 0.678 | -17.52% | - | - |
| 05/30/2024 | 0.642 | 0.647 | 0.642 | 0.647 | -4.57% | - | - |
| 05/31/2024 | 0.696 | 0.696 | 0.679 | 0.679 | +4.95% | - | - |
| 06/03/2024 | 0.749 | 0.793 | 0.749 | 0.793 | +16.79% | - | - |
| 06/04/2024 | 0.806 | 0.806 | 0.795 | 0.795 | +0.25% | - | - |
| 06/05/2024 | 0.860 | 0.860 | 0.860 | 0.860 | +8.18% | - | - |
| 06/06/2024 | 0.934 | 0.934 | 0.909 | 0.909 | +5.70% | - | - |
| 06/07/2024 | 0.885 | 0.885 | 0.881 | 0.881 | -3.08% | - | - |
| 06/10/2024 | 0.851 | 0.851 | 0.851 | 0.851 | -3.41% | - | - |
| 06/11/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -1.29% | - | - |
| 06/12/2024 | 0.883 | 1.110 | 0.883 | 1.110 | +32.14% | - | - |
| 06/13/2024 | 1.120 | 1.260 | 1.070 | 1.260 | +13.51% | - | - |
| 06/14/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -8.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover