| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.726 | -17.97% | -0.159 |
| 06/14/2024, 12:07:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.835 | 0.835 | 0.827 | 0.827 | -0.12% | - | - |
| 05/17/2024 | 0.858 | 0.936 | 0.858 | 0.936 | +13.18% | - | - |
| 05/20/2024 | 0.957 | 0.957 | 0.938 | 0.938 | +0.21% | - | - |
| 05/21/2024 | 0.958 | 0.958 | 0.958 | 0.958 | +2.13% | - | - |
| 05/22/2024 | 0.923 | 0.938 | 0.923 | 0.938 | -2.09% | - | - |
| 05/23/2024 | 0.931 | 0.935 | 0.931 | 0.935 | -0.32% | - | - |
| 05/24/2024 | 0.878 | 0.878 | 0.878 | 0.878 | -6.10% | - | - |
| 05/27/2024 | 0.923 | 0.923 | 0.883 | 0.883 | +0.57% | - | - |
| 05/28/2024 | 0.867 | 0.915 | 0.867 | 0.915 | +3.62% | - | - |
| 05/29/2024 | 0.903 | 0.923 | 0.903 | 0.923 | +0.87% | - | - |
| 05/30/2024 | 0.864 | 0.905 | 0.864 | 0.905 | -1.95% | - | - |
| 05/31/2024 | 0.902 | 0.930 | 0.902 | 0.930 | +2.76% | - | - |
| 06/03/2024 | 0.976 | 1.000 | 0.976 | 1.000 | +7.53% | - | - |
| 06/04/2024 | 0.942 | 0.942 | 0.942 | 0.942 | -5.80% | - | - |
| 06/05/2024 | 0.872 | 0.908 | 0.872 | 0.908 | -3.61% | - | - |
| 06/06/2024 | 0.891 | 0.891 | 0.891 | 0.891 | -1.87% | - | - |
| 06/07/2024 | 0.951 | 0.951 | 0.951 | 0.951 | +6.73% | - | - |
| 06/10/2024 | 0.884 | 0.884 | 0.884 | 0.884 | -7.05% | - | - |
| 06/11/2024 | 0.911 | 0.911 | 0.911 | 0.911 | +3.05% | - | - |
| 06/12/2024 | 0.867 | 0.879 | 0.867 | 0.879 | -3.51% | - | - |
| 06/13/2024 | 0.898 | 0.898 | 0.885 | 0.885 | +0.68% | - | - |
| 06/14/2024 | 0.757 | 0.757 | 0.726 | 0.726 | -17.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover