| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.535 | +0.75% | +0.004 |
| 06/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.452 | 0.452 | 0.452 | 0.452 | -9.78% | - | - |
| 05/17/2024 | 0.494 | 0.495 | 0.494 | 0.495 | +9.51% | - | - |
| 05/20/2024 | 0.502 | 0.502 | 0.502 | 0.502 | +1.41% | - | - |
| 05/21/2024 | 0.517 | 0.517 | 0.517 | 0.517 | +2.99% | - | - |
| 05/22/2024 | 0.505 | 0.506 | 0.505 | 0.506 | -2.13% | - | - |
| 05/23/2024 | 0.521 | 0.521 | 0.505 | 0.521 | +2.96% | - | - |
| 05/24/2024 | 0.526 | 0.526 | 0.497 | 0.497 | -4.61% | - | - |
| 05/27/2024 | 0.495 | 0.495 | 0.495 | 0.495 | -0.40% | - | - |
| 05/28/2024 | 0.510 | 0.510 | 0.510 | 0.510 | +3.03% | - | - |
| 05/29/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -3.73% | - | - |
| 05/30/2024 | 0.495 | 0.495 | 0.495 | 0.495 | +0.81% | - | - |
| 05/31/2024 | 0.479 | 0.479 | 0.479 | 0.479 | -3.23% | - | - |
| 06/03/2024 | 0.476 | 0.476 | 0.476 | 0.476 | -0.63% | - | - |
| 06/04/2024 | 0.469 | 0.469 | 0.469 | 0.469 | -1.47% | - | - |
| 06/05/2024 | 0.483 | 0.483 | 0.483 | 0.483 | +2.99% | - | - |
| 06/06/2024 | 0.446 | 0.446 | 0.446 | 0.446 | -7.66% | - | - |
| 06/07/2024 | 0.488 | 0.488 | 0.488 | 0.488 | +9.42% | - | - |
| 06/10/2024 | 0.529 | 0.529 | 0.529 | 0.529 | +8.40% | - | - |
| 06/11/2024 | 0.547 | 0.547 | 0.547 | 0.547 | +3.40% | - | - |
| 06/12/2024 | 0.537 | 0.537 | 0.537 | 0.537 | -1.83% | - | - |
| 06/13/2024 | 0.531 | 0.531 | 0.531 | 0.531 | -1.12% | - | - |
| 06/14/2024 | 0.535 | 0.535 | 0.535 | 0.535 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover