| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.358 | -1.38% | -0.005 |
| 06/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.202 | 0.214 | 0.202 | 0.214 | +11.46% | - | - |
| 05/20/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +0.47% | - | - |
| 05/21/2024 | 0.217 | 0.217 | 0.217 | 0.217 | +0.93% | - | - |
| 05/22/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +7.37% | - | - |
| 05/23/2024 | 0.230 | 0.230 | 0.230 | 0.230 | -1.29% | - | - |
| 05/24/2024 | 0.247 | 0.254 | 0.247 | 0.254 | +10.43% | - | - |
| 05/27/2024 | 0.285 | 0.285 | 0.285 | 0.285 | +12.20% | - | - |
| 05/28/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +13.68% | - | - |
| 05/29/2024 | 0.308 | 0.308 | 0.308 | 0.308 | -4.94% | - | - |
| 05/30/2024 | 0.310 | 0.310 | 0.310 | 0.310 | +0.65% | - | - |
| 05/31/2024 | 0.325 | 0.325 | 0.325 | 0.325 | +4.84% | - | - |
| 06/03/2024 | 0.350 | 0.350 | 0.350 | 0.350 | +7.69% | - | - |
| 06/04/2024 | 0.373 | 0.373 | 0.373 | 0.373 | +6.57% | - | - |
| 06/05/2024 | 0.342 | 0.342 | 0.342 | 0.342 | -8.31% | - | - |
| 06/06/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +7.02% | - | - |
| 06/07/2024 | 0.384 | 0.384 | 0.384 | 0.384 | +4.92% | - | - |
| 06/10/2024 | 0.414 | 0.414 | 0.414 | 0.414 | +7.81% | - | - |
| 06/11/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -9.18% | - | - |
| 06/12/2024 | 0.339 | 0.339 | 0.339 | 0.339 | -9.84% | - | - |
| 06/13/2024 | 0.339 | 0.348 | 0.339 | 0.348 | +2.65% | - | - |
| 06/14/2024 | 0.363 | 0.363 | 0.363 | 0.363 | +4.31% | - | - |
| 06/17/2024 | 0.358 | 0.358 | 0.358 | 0.358 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover