| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.183 | +1.10% | +0.002 |
| 05/31/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -22.43% | - | - |
| 05/03/2024 | 0.171 | 0.171 | 0.171 | 0.171 | +3.01% | - | - |
| 05/06/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +0.58% | - | - |
| 05/07/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -3.49% | - | - |
| 05/08/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +15.06% | - | - |
| 05/09/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -5.24% | - | - |
| 05/10/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +9.39% | - | - |
| 05/13/2024 | 0.227 | 0.227 | 0.227 | 0.227 | +14.65% | - | - |
| 05/14/2024 | 0.206 | 0.206 | 0.206 | 0.206 | -9.25% | - | - |
| 05/15/2024 | 0.218 | 0.218 | 0.212 | 0.212 | +2.91% | - | - |
| 05/16/2024 | 0.224 | 0.224 | 0.220 | 0.220 | +3.77% | - | - |
| 05/17/2024 | 0.244 | 0.252 | 0.244 | 0.252 | +14.55% | - | - |
| 05/20/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -1.98% | - | - |
| 05/21/2024 | 0.225 | 0.225 | 0.225 | 0.225 | -8.91% | - | - |
| 05/22/2024 | 0.227 | 0.227 | 0.227 | 0.227 | +0.89% | - | - |
| 05/23/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -14.98% | - | - |
| 05/24/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +2.59% | - | - |
| 05/27/2024 | 0.185 | 0.188 | 0.185 | 0.188 | -5.05% | - | - |
| 05/28/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +11.17% | - | - |
| 05/29/2024 | 0.206 | 0.206 | 0.206 | 0.206 | -1.44% | - | - |
| 05/30/2024 | 0.177 | 0.181 | 0.177 | 0.181 | -12.14% | - | - |
| 05/31/2024 | 0.183 | 0.183 | 0.183 | 0.183 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover