| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | +13.89% | +0.005 |
| 06/17/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.090 | 0.090 | 0.085 | 0.087 | +3.57% | - | - |
| 05/20/2024 | 0.099 | 0.103 | 0.099 | 0.099 | +13.79% | - | - |
| 05/21/2024 | 0.094 | 0.113 | 0.094 | 0.113 | +14.14% | - | - |
| 05/22/2024 | 0.113 | 0.113 | 0.081 | 0.090 | -20.35% | - | - |
| 05/23/2024 | 0.091 | 0.104 | 0.091 | 0.098 | +8.89% | - | - |
| 05/24/2024 | 0.088 | 0.099 | 0.088 | 0.096 | -2.04% | - | - |
| 05/27/2024 | 0.101 | 0.103 | 0.096 | 0.103 | +7.29% | - | - |
| 05/28/2024 | 0.105 | 0.113 | 0.102 | 0.102 | -0.97% | - | - |
| 05/29/2024 | 0.093 | 0.093 | 0.072 | 0.078 | -23.53% | - | - |
| 05/30/2024 | 0.076 | 0.086 | 0.072 | 0.078 | 0.00% | - | - |
| 05/31/2024 | 0.076 | 0.082 | 0.073 | 0.077 | -1.28% | - | - |
| 06/03/2024 | 0.096 | 0.096 | 0.082 | 0.082 | +6.49% | - | - |
| 06/04/2024 | 0.072 | 0.072 | 0.053 | 0.053 | -35.37% | - | - |
| 06/05/2024 | 0.090 | 0.097 | 0.078 | 0.081 | +52.83% | - | - |
| 06/06/2024 | 0.066 | 0.081 | 0.066 | 0.081 | 0.00% | - | - |
| 06/07/2024 | 0.083 | 0.083 | 0.069 | 0.075 | -7.41% | - | - |
| 06/10/2024 | 0.067 | 0.074 | 0.067 | 0.074 | -1.33% | - | - |
| 06/11/2024 | 0.060 | 0.060 | 0.057 | 0.057 | -22.97% | - | - |
| 06/12/2024 | 0.053 | 0.060 | 0.053 | 0.056 | -1.75% | - | - |
| 06/13/2024 | 0.049 | 0.050 | 0.043 | 0.043 | -23.21% | - | - |
| 06/14/2024 | 0.040 | 0.054 | 0.036 | 0.036 | -16.28% | 5,400 | 100,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover