| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.137 | +20.18% | +0.023 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.135 | 0.135 | 0.121 | 0.121 | -12.32% | - | - |
| 05/17/2024 | 0.115 | 0.119 | 0.115 | 0.116 | -4.13% | - | - |
| 05/20/2024 | 0.104 | 0.104 | 0.101 | 0.103 | -11.21% | - | - |
| 05/21/2024 | 0.107 | 0.107 | 0.093 | 0.093 | -9.71% | - | - |
| 05/22/2024 | 0.092 | 0.116 | 0.092 | 0.099 | +6.45% | - | - |
| 05/23/2024 | 0.097 | 0.097 | 0.087 | 0.092 | -7.07% | - | - |
| 05/24/2024 | 0.098 | 0.098 | 0.089 | 0.092 | 0.00% | - | - |
| 05/27/2024 | 0.086 | 0.088 | 0.084 | 0.084 | -8.70% | - | - |
| 05/28/2024 | 0.082 | 0.083 | 0.077 | 0.083 | -1.19% | - | - |
| 05/29/2024 | 0.088 | 0.104 | 0.088 | 0.099 | +19.28% | - | - |
| 05/30/2024 | 0.100 | 0.103 | 0.092 | 0.097 | -2.02% | - | - |
| 05/31/2024 | 0.100 | 0.101 | 0.093 | 0.097 | 0.00% | - | - |
| 06/03/2024 | 0.080 | 0.090 | 0.080 | 0.090 | -7.22% | - | - |
| 06/04/2024 | 0.096 | 0.115 | 0.096 | 0.115 | +27.78% | - | - |
| 06/05/2024 | 0.079 | 0.088 | 0.075 | 0.085 | -26.09% | - | - |
| 06/06/2024 | 0.097 | 0.097 | 0.084 | 0.084 | -1.18% | - | - |
| 06/07/2024 | 0.081 | 0.092 | 0.081 | 0.086 | +2.38% | - | - |
| 06/10/2024 | 0.091 | 0.091 | 0.083 | 0.083 | -3.49% | - | - |
| 06/11/2024 | 0.097 | 0.099 | 0.096 | 0.099 | +19.28% | - | - |
| 06/12/2024 | 0.102 | 0.103 | 0.094 | 0.097 | -2.02% | - | - |
| 06/13/2024 | 0.105 | 0.114 | 0.103 | 0.114 | +17.53% | - | - |
| 06/14/2024 | 0.118 | 0.137 | 0.118 | 0.137 | +20.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover