| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | -1.56% | -0.001 |
| 06/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.057 | 0.059 | 0.057 | 0.057 | -5.00% | - | - |
| 05/20/2024 | 0.050 | 0.051 | 0.049 | 0.050 | -12.28% | - | - |
| 05/21/2024 | 0.052 | 0.052 | 0.045 | 0.045 | -10.00% | - | - |
| 05/22/2024 | 0.044 | 0.056 | 0.044 | 0.046 | +2.22% | - | - |
| 05/23/2024 | 0.045 | 0.045 | 0.040 | 0.043 | -6.52% | - | - |
| 05/24/2024 | 0.046 | 0.046 | 0.041 | 0.043 | 0.00% | - | - |
| 05/27/2024 | 0.039 | 0.040 | 0.038 | 0.038 | -11.63% | - | - |
| 05/28/2024 | 0.037 | 0.037 | 0.035 | 0.037 | -2.63% | - | - |
| 05/29/2024 | 0.040 | 0.048 | 0.040 | 0.045 | +21.62% | - | - |
| 05/30/2024 | 0.045 | 0.047 | 0.041 | 0.044 | -2.22% | - | - |
| 05/31/2024 | 0.045 | 0.046 | 0.042 | 0.044 | 0.00% | - | - |
| 06/03/2024 | 0.035 | 0.040 | 0.035 | 0.040 | -9.09% | - | - |
| 06/04/2024 | 0.043 | 0.052 | 0.043 | 0.052 | +30.00% | - | - |
| 06/05/2024 | 0.034 | 0.038 | 0.033 | 0.037 | -28.85% | - | - |
| 06/06/2024 | 0.043 | 0.043 | 0.036 | 0.036 | -2.70% | - | - |
| 06/07/2024 | 0.035 | 0.040 | 0.035 | 0.037 | +2.78% | - | - |
| 06/10/2024 | 0.039 | 0.039 | 0.035 | 0.035 | -5.41% | - | - |
| 06/11/2024 | 0.042 | 0.043 | 0.041 | 0.043 | +22.86% | - | - |
| 06/12/2024 | 0.044 | 0.044 | 0.040 | 0.042 | -2.33% | - | - |
| 06/13/2024 | 0.045 | 0.050 | 0.044 | 0.050 | +19.05% | - | - |
| 06/14/2024 | 0.051 | 0.064 | 0.051 | 0.064 | +28.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover