| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | -14.60% | -0.200 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 1.380 | 1.380 | 1.300 | 1.310 | -5.76% | - | - |
| 05/17/2024 | 1.360 | 1.510 | 1.360 | 1.510 | +15.27% | - | - |
| 05/20/2024 | 1.500 | 1.500 | 1.440 | 1.490 | -1.32% | - | - |
| 05/21/2024 | 1.500 | 1.500 | 1.470 | 1.500 | +0.67% | - | - |
| 05/22/2024 | 1.520 | 1.550 | 1.510 | 1.530 | +2.00% | - | - |
| 05/23/2024 | 1.560 | 1.600 | 1.520 | 1.600 | +4.58% | - | - |
| 05/24/2024 | 1.520 | 1.630 | 1.510 | 1.630 | +1.87% | - | - |
| 05/27/2024 | 1.650 | 1.650 | 1.610 | 1.610 | -1.23% | - | - |
| 05/28/2024 | 1.640 | 1.680 | 1.630 | 1.650 | +2.48% | - | - |
| 05/29/2024 | 1.650 | 1.650 | 1.440 | 1.440 | -12.73% | - | - |
| 05/30/2024 | 1.440 | 1.490 | 1.420 | 1.490 | +3.47% | - | - |
| 05/31/2024 | 1.480 | 1.540 | 1.470 | 1.540 | +3.36% | - | - |
| 06/03/2024 | 1.580 | 1.580 | 1.450 | 1.490 | -3.25% | - | - |
| 06/04/2024 | 1.520 | 1.520 | 1.320 | 1.320 | -11.41% | - | - |
| 06/05/2024 | 1.360 | 1.430 | 1.360 | 1.430 | +8.33% | - | - |
| 06/06/2024 | 1.440 | 1.510 | 1.430 | 1.510 | +5.59% | - | - |
| 06/07/2024 | 1.520 | 1.520 | 1.460 | 1.460 | -3.31% | - | - |
| 06/10/2024 | 1.400 | 1.430 | 1.360 | 1.430 | -2.05% | - | - |
| 06/11/2024 | 1.470 | 1.470 | 1.290 | 1.340 | -6.29% | - | - |
| 06/12/2024 | 1.370 | 1.440 | 1.370 | 1.440 | +7.46% | - | - |
| 06/13/2024 | 1.460 | 1.460 | 1.370 | 1.370 | -4.86% | - | - |
| 06/14/2024 | 1.320 | 1.330 | 1.170 | 1.170 | -14.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover