| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.161 | -15.26% | -0.029 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.157 | 0.178 | 0.156 | 0.178 | +4.71% | - | - |
| 05/17/2024 | 0.182 | 0.182 | 0.176 | 0.176 | -1.12% | - | - |
| 05/20/2024 | 0.179 | 0.193 | 0.172 | 0.172 | -2.27% | - | - |
| 05/21/2024 | 0.174 | 0.174 | 0.165 | 0.168 | -2.33% | - | - |
| 05/22/2024 | 0.174 | 0.176 | 0.149 | 0.149 | -11.31% | - | - |
| 05/23/2024 | 0.142 | 0.162 | 0.134 | 0.134 | -10.07% | - | - |
| 05/24/2024 | 0.107 | 0.108 | 0.100 | 0.108 | -19.40% | - | - |
| 05/27/2024 | 0.105 | 0.134 | 0.105 | 0.134 | +24.07% | - | - |
| 05/28/2024 | 0.127 | 0.127 | 0.109 | 0.109 | -18.66% | - | - |
| 05/29/2024 | 0.101 | 0.101 | 0.088 | 0.088 | -19.27% | - | - |
| 05/30/2024 | 0.087 | 0.105 | 0.087 | 0.104 | +18.18% | - | - |
| 05/31/2024 | 0.098 | 0.106 | 0.093 | 0.100 | -3.85% | - | - |
| 06/03/2024 | 0.102 | 0.102 | 0.083 | 0.083 | -17.00% | - | - |
| 06/04/2024 | 0.085 | 0.094 | 0.076 | 0.093 | +12.05% | - | - |
| 06/05/2024 | 0.100 | 0.109 | 0.093 | 0.097 | +4.30% | - | - |
| 06/06/2024 | 0.092 | 0.096 | 0.089 | 0.093 | -4.12% | - | - |
| 06/07/2024 | 0.090 | 0.090 | 0.068 | 0.072 | -22.58% | - | - |
| 06/10/2024 | 0.061 | 0.065 | 0.060 | 0.065 | -9.72% | - | - |
| 06/11/2024 | 0.058 | 0.058 | 0.049 | 0.050 | -23.08% | - | - |
| 06/12/2024 | 0.090 | 0.198 | 0.090 | 0.188 | +276.00% | - | - |
| 06/13/2024 | 0.159 | 0.216 | 0.159 | 0.190 | +1.06% | - | - |
| 06/14/2024 | 0.178 | 0.178 | 0.151 | 0.161 | -15.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover