| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | +12.50% | +0.006 |
| 06/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.040 | 0.040 | 0.036 | 0.036 | -7.69% | - | - |
| 05/20/2024 | 0.034 | 0.034 | 0.032 | 0.033 | -8.33% | - | - |
| 05/21/2024 | 0.032 | 0.033 | 0.031 | 0.031 | -6.06% | - | - |
| 05/22/2024 | 0.032 | 0.038 | 0.032 | 0.038 | +22.58% | - | - |
| 05/23/2024 | 0.037 | 0.038 | 0.035 | 0.035 | -7.89% | - | - |
| 05/24/2024 | 0.036 | 0.037 | 0.036 | 0.037 | +5.71% | - | - |
| 05/27/2024 | 0.034 | 0.035 | 0.032 | 0.033 | -10.81% | - | - |
| 05/28/2024 | 0.033 | 0.035 | 0.033 | 0.035 | +6.06% | - | - |
| 05/29/2024 | 0.033 | 0.040 | 0.033 | 0.040 | +14.29% | - | - |
| 05/30/2024 | 0.042 | 0.043 | 0.041 | 0.043 | +7.50% | - | - |
| 05/31/2024 | 0.042 | 0.043 | 0.036 | 0.036 | -16.28% | - | - |
| 06/03/2024 | 0.032 | 0.035 | 0.031 | 0.035 | -2.78% | - | - |
| 06/04/2024 | 0.037 | 0.042 | 0.035 | 0.041 | +17.14% | - | - |
| 06/05/2024 | 0.037 | 0.047 | 0.037 | 0.046 | +12.20% | - | - |
| 06/06/2024 | 0.047 | 0.048 | 0.045 | 0.045 | -2.17% | - | - |
| 06/07/2024 | 0.038 | 0.041 | 0.038 | 0.041 | -8.89% | - | - |
| 06/10/2024 | 0.041 | 0.041 | 0.031 | 0.031 | -24.39% | - | - |
| 06/11/2024 | 0.030 | 0.033 | 0.030 | 0.033 | +6.45% | - | - |
| 06/12/2024 | 0.033 | 0.037 | 0.033 | 0.037 | +12.12% | - | - |
| 06/13/2024 | 0.038 | 0.046 | 0.038 | 0.046 | +24.32% | - | - |
| 06/14/2024 | 0.049 | 0.050 | 0.048 | 0.048 | +4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover