Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.876 | +5.04% | +0.042 |
05/20/2024, 09:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 1.110 | 1.110 | 1.050 | 1.050 | -2.78% | - | - |
04/23/2024 | 0.989 | 1.050 | 0.970 | 1.050 | 0.00% | - | - |
04/24/2024 | 1.090 | 1.110 | 0.974 | 0.974 | -7.24% | - | - |
04/25/2024 | 0.741 | 0.835 | 0.741 | 0.746 | -23.41% | - | - |
04/26/2024 | 0.698 | 0.698 | 0.603 | 0.603 | -19.17% | - | - |
04/29/2024 | 0.572 | 0.665 | 0.572 | 0.665 | +10.28% | - | - |
04/30/2024 | 0.659 | 0.663 | 0.618 | 0.627 | -5.71% | - | - |
05/02/2024 | 0.588 | 0.629 | 0.588 | 0.629 | +0.32% | - | - |
05/03/2024 | 0.677 | 0.700 | 0.677 | 0.692 | +10.02% | - | - |
05/06/2024 | 0.702 | 0.745 | 0.698 | 0.745 | +7.66% | - | - |
05/07/2024 | 0.786 | 0.786 | 0.753 | 0.753 | +1.07% | - | - |
05/08/2024 | 0.781 | 0.785 | 0.776 | 0.781 | +3.72% | - | - |
05/09/2024 | 0.784 | 0.784 | 0.774 | 0.784 | +0.38% | - | - |
05/10/2024 | 0.836 | 0.846 | 0.827 | 0.846 | +7.91% | - | - |
05/13/2024 | 0.848 | 0.848 | 0.810 | 0.814 | -3.78% | - | - |
05/14/2024 | 0.833 | 0.867 | 0.833 | 0.857 | +5.28% | - | - |
05/15/2024 | 0.866 | 0.866 | 0.813 | 0.822 | -4.08% | - | - |
05/16/2024 | 0.771 | 0.795 | 0.771 | 0.795 | -3.28% | - | - |
05/17/2024 | 0.794 | 0.834 | 0.794 | 0.834 | +4.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover