| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | +24.24% | +0.080 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.229 | 0.247 | 0.212 | 0.247 | -21.09% | - | - |
| 05/03/2024 | 0.239 | 0.288 | 0.239 | 0.261 | +5.67% | - | - |
| 05/06/2024 | 0.289 | 0.289 | 0.258 | 0.264 | +1.15% | - | - |
| 05/07/2024 | 0.289 | 0.321 | 0.286 | 0.319 | +20.83% | - | - |
| 05/08/2024 | 0.309 | 0.364 | 0.295 | 0.364 | +14.11% | - | - |
| 05/09/2024 | 0.377 | 0.472 | 0.377 | 0.472 | +29.67% | - | - |
| 05/10/2024 | 0.497 | 0.518 | 0.497 | 0.507 | +7.42% | - | - |
| 05/13/2024 | 0.532 | 0.544 | 0.532 | 0.532 | +4.93% | - | - |
| 05/14/2024 | 0.582 | 0.582 | 0.547 | 0.557 | +4.70% | - | - |
| 05/15/2024 | 0.560 | 0.560 | 0.522 | 0.522 | -6.28% | - | - |
| 05/16/2024 | 0.512 | 0.528 | 0.492 | 0.504 | -3.45% | - | - |
| 05/17/2024 | 0.487 | 0.557 | 0.487 | 0.555 | +10.12% | - | - |
| 05/20/2024 | 0.557 | 0.593 | 0.557 | 0.571 | +2.88% | - | - |
| 05/21/2024 | 0.580 | 0.612 | 0.568 | 0.606 | +6.13% | - | - |
| 05/22/2024 | 0.566 | 0.566 | 0.464 | 0.464 | -23.43% | - | - |
| 05/23/2024 | 0.471 | 0.499 | 0.457 | 0.499 | +7.54% | - | - |
| 05/24/2024 | 0.479 | 0.479 | 0.453 | 0.453 | -9.22% | - | - |
| 05/27/2024 | 0.474 | 0.518 | 0.470 | 0.500 | +10.38% | - | - |
| 05/28/2024 | 0.493 | 0.495 | 0.445 | 0.445 | -11.00% | - | - |
| 05/29/2024 | 0.467 | 0.467 | 0.371 | 0.371 | -16.63% | - | - |
| 05/30/2024 | 0.348 | 0.358 | 0.324 | 0.330 | -11.05% | - | - |
| 05/31/2024 | 0.334 | 0.410 | 0.314 | 0.410 | +24.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover