| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.734 | +12.06% | +0.079 |
| 06/03/2024, 12:05:38 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.509 | 0.575 | 0.509 | 0.575 | +9.73% | - | - |
| 05/06/2024 | 0.567 | 0.567 | 0.542 | 0.542 | -5.74% | - | - |
| 05/07/2024 | 0.566 | 0.605 | 0.566 | 0.605 | +11.62% | - | - |
| 05/08/2024 | 0.590 | 0.590 | 0.583 | 0.583 | -3.64% | - | - |
| 05/09/2024 | 0.659 | 0.678 | 0.659 | 0.678 | +16.30% | - | - |
| 05/10/2024 | 0.816 | 0.816 | 0.816 | 0.816 | +20.35% | - | - |
| 05/13/2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.37% | - | - |
| 05/14/2024 | 0.856 | 0.856 | 0.820 | 0.820 | +0.86% | - | - |
| 05/15/2024 | 0.843 | 0.843 | 0.835 | 0.835 | +1.83% | - | - |
| 05/16/2024 | 0.795 | 0.795 | 0.795 | 0.795 | -4.79% | - | - |
| 05/17/2024 | 0.818 | 0.834 | 0.818 | 0.834 | +4.91% | - | - |
| 05/20/2024 | 0.836 | 0.880 | 0.836 | 0.880 | +5.52% | - | - |
| 05/21/2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.93% | - | - |
| 05/22/2024 | 0.847 | 0.847 | 0.799 | 0.799 | -7.42% | - | - |
| 05/23/2024 | 0.787 | 0.787 | 0.787 | 0.787 | -1.50% | - | - |
| 05/24/2024 | 0.742 | 0.742 | 0.742 | 0.742 | -5.72% | - | - |
| 05/27/2024 | 0.757 | 0.797 | 0.757 | 0.797 | +7.41% | - | - |
| 05/28/2024 | 0.776 | 0.776 | 0.776 | 0.776 | -2.63% | - | - |
| 05/29/2024 | 0.748 | 0.748 | 0.720 | 0.720 | -7.22% | - | - |
| 05/30/2024 | 0.624 | 0.624 | 0.624 | 0.624 | -13.33% | - | - |
| 05/31/2024 | 0.655 | 0.655 | 0.655 | 0.655 | +4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover