| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.117 | +30.00% | +0.027 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.065 | 0.078 | 0.065 | 0.078 | -2.50% | - | - |
| 05/03/2024 | 0.095 | 0.104 | 0.095 | 0.096 | +23.08% | - | - |
| 05/06/2024 | 0.096 | 0.113 | 0.094 | 0.113 | +17.71% | - | - |
| 05/07/2024 | 0.130 | 0.130 | 0.115 | 0.115 | +1.77% | - | - |
| 05/08/2024 | 0.126 | 0.128 | 0.123 | 0.126 | +9.57% | - | - |
| 05/09/2024 | 0.125 | 0.125 | 0.121 | 0.125 | -0.79% | - | - |
| 05/10/2024 | 0.149 | 0.154 | 0.144 | 0.154 | +23.20% | - | - |
| 05/13/2024 | 0.149 | 0.149 | 0.130 | 0.132 | -14.29% | - | - |
| 05/14/2024 | 0.139 | 0.156 | 0.139 | 0.151 | +14.39% | - | - |
| 05/15/2024 | 0.154 | 0.154 | 0.127 | 0.132 | -12.58% | - | - |
| 05/16/2024 | 0.083 | 0.093 | 0.083 | 0.093 | -29.55% | - | - |
| 05/17/2024 | 0.091 | 0.117 | 0.091 | 0.117 | +25.81% | - | - |
| 05/20/2024 | 0.131 | 0.158 | 0.131 | 0.158 | +35.04% | - | - |
| 05/21/2024 | 0.195 | 0.195 | 0.150 | 0.150 | -5.06% | - | - |
| 05/22/2024 | 0.124 | 0.159 | 0.112 | 0.159 | +6.00% | - | - |
| 05/23/2024 | 0.162 | 0.202 | 0.162 | 0.177 | +11.32% | - | - |
| 05/24/2024 | 0.171 | 0.171 | 0.139 | 0.168 | -5.08% | - | - |
| 05/27/2024 | 0.166 | 0.198 | 0.166 | 0.198 | +17.86% | - | - |
| 05/28/2024 | 0.220 | 0.220 | 0.148 | 0.148 | -25.25% | - | - |
| 05/29/2024 | 0.128 | 0.128 | 0.082 | 0.082 | -44.59% | - | - |
| 05/30/2024 | 0.071 | 0.090 | 0.069 | 0.090 | +9.76% | - | - |
| 05/31/2024 | 0.101 | 0.117 | 0.094 | 0.117 | +30.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover