| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | -46.43% | -0.039 |
| 06/07/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/09/2024 | 0.203 | 0.203 | 0.161 | 0.161 | -21.08% | - | - |
| 05/10/2024 | 0.159 | 0.287 | 0.121 | 0.281 | +74.53% | - | - |
| 05/13/2024 | 0.311 | 0.372 | 0.270 | 0.283 | +0.71% | - | - |
| 05/14/2024 | 0.272 | 0.272 | 0.205 | 0.208 | -26.50% | - | - |
| 05/15/2024 | 0.207 | 0.239 | 0.207 | 0.213 | +2.40% | - | - |
| 05/16/2024 | 0.213 | 0.213 | 0.137 | 0.137 | -35.68% | - | - |
| 05/17/2024 | 0.140 | 0.148 | 0.100 | 0.100 | -27.01% | - | - |
| 05/20/2024 | 0.111 | 0.111 | 0.107 | 0.109 | +9.00% | - | - |
| 05/21/2024 | 0.106 | 0.129 | 0.104 | 0.128 | +17.43% | - | - |
| 05/22/2024 | 0.126 | 0.132 | 0.113 | 0.113 | -11.72% | - | - |
| 05/23/2024 | 0.111 | 0.120 | 0.104 | 0.120 | +6.19% | - | - |
| 05/24/2024 | 0.123 | 0.127 | 0.103 | 0.103 | -14.17% | - | - |
| 05/27/2024 | 0.105 | 0.109 | 0.094 | 0.094 | -8.74% | - | - |
| 05/28/2024 | 0.093 | 0.110 | 0.093 | 0.109 | +15.96% | - | - |
| 05/29/2024 | 0.115 | 0.146 | 0.114 | 0.146 | +33.94% | - | - |
| 05/30/2024 | 0.147 | 0.147 | 0.113 | 0.130 | -10.96% | - | - |
| 05/31/2024 | 0.132 | 0.152 | 0.132 | 0.152 | +16.92% | - | - |
| 06/03/2024 | 0.125 | 0.146 | 0.125 | 0.146 | -3.95% | - | - |
| 06/04/2024 | 0.137 | 0.144 | 0.136 | 0.136 | -6.85% | - | - |
| 06/05/2024 | 0.134 | 0.134 | 0.105 | 0.105 | -22.79% | - | - |
| 06/06/2024 | 0.088 | 0.092 | 0.084 | 0.084 | -20.00% | - | - |
| 06/07/2024 | 0.083 | 0.083 | 0.042 | 0.045 | -46.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover