| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.013 | -18.75% | -0.003 |
| 05/24/2024, 12:05:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/26/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -9.52% | - | - |
| 04/30/2024 | 0.042 | 0.042 | 0.042 | 0.042 | +10.53% | - | - |
| 05/07/2024 | 0.049 | 0.049 | 0.047 | 0.047 | +11.90% | - | - |
| 05/09/2024 | 0.017 | 0.017 | 0.009 | 0.009 | -80.85% | - | - |
| 05/10/2024 | 0.003 | 0.003 | 0.003 | 0.003 | -66.67% | - | - |
| 05/13/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
| 05/14/2024 | 0.004 | 0.004 | 0.003 | 0.003 | 0.00% | - | - |
| 05/15/2024 | 0.004 | 0.004 | 0.004 | 0.004 | +33.33% | - | - |
| 05/17/2024 | 0.005 | 0.005 | 0.005 | 0.005 | +25.00% | - | - |
| 05/20/2024 | 0.007 | 0.007 | 0.007 | 0.007 | +40.00% | - | - |
| 05/21/2024 | 0.007 | 0.008 | 0.007 | 0.008 | +14.29% | - | - |
| 05/22/2024 | 0.016 | 0.016 | 0.016 | 0.016 | +100.00% | - | - |
| 05/24/2024 | 0.013 | 0.013 | 0.013 | 0.013 | -18.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover