| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.710 | +0.14% | 0.001 |
| 05/17/2024, 16:51:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.428 | 0.450 | 0.428 | 0.450 | -0.66% | - | - |
| 04/19/2024 | 0.424 | 0.424 | 0.424 | 0.424 | -5.78% | - | - |
| 04/22/2024 | 0.437 | 0.437 | 0.410 | 0.410 | -3.30% | - | - |
| 04/23/2024 | 0.413 | 0.413 | 0.405 | 0.407 | -0.73% | - | - |
| 04/24/2024 | 0.373 | 0.373 | 0.362 | 0.362 | -11.06% | - | - |
| 04/25/2024 | 0.387 | 0.416 | 0.387 | 0.416 | +14.92% | - | - |
| 04/26/2024 | 0.412 | 0.443 | 0.412 | 0.443 | +6.49% | - | - |
| 04/29/2024 | 0.454 | 0.509 | 0.454 | 0.509 | +14.90% | - | - |
| 04/30/2024 | 0.558 | 0.558 | 0.558 | 0.558 | +9.63% | - | - |
| 05/02/2024 | 0.516 | 0.531 | 0.516 | 0.531 | -4.84% | - | - |
| 05/03/2024 | 0.522 | 0.547 | 0.522 | 0.547 | +3.01% | - | - |
| 05/06/2024 | 0.594 | 0.615 | 0.594 | 0.615 | +12.43% | - | - |
| 05/07/2024 | 0.635 | 0.656 | 0.635 | 0.656 | +6.67% | - | - |
| 05/08/2024 | 0.665 | 0.687 | 0.665 | 0.687 | +4.73% | - | - |
| 05/09/2024 | 0.672 | 0.694 | 0.672 | 0.694 | +1.02% | - | - |
| 05/10/2024 | 0.706 | 0.706 | 0.706 | 0.706 | +1.73% | - | - |
| 05/13/2024 | 0.733 | 0.735 | 0.733 | 0.735 | +4.11% | - | - |
| 05/14/2024 | 0.718 | 0.725 | 0.718 | 0.725 | -1.36% | - | - |
| 05/15/2024 | 0.721 | 0.746 | 0.721 | 0.746 | +2.90% | - | - |
| 05/16/2024 | 0.719 | 0.719 | 0.709 | 0.709 | -4.96% | - | - |
| 05/17/2024 | 0.712 | 0.712 | 0.710 | 0.710 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover