| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | 0.00% | 0.000 |
| 05/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.805 | 0.906 | 0.805 | 0.906 | +14.68% | 1,812 | 2,000 |
| 04/30/2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.66% | - | - |
| 05/02/2024 | 0.850 | 0.867 | 0.850 | 0.867 | -3.67% | - | - |
| 05/03/2024 | 0.857 | 0.886 | 0.857 | 0.886 | +2.19% | - | - |
| 05/06/2024 | 0.940 | 0.961 | 0.940 | 0.961 | +8.47% | - | - |
| 05/07/2024 | 0.980 | 1.010 | 0.980 | 1.010 | +5.10% | - | - |
| 05/08/2024 | 1.020 | 1.040 | 1.020 | 1.040 | +2.97% | - | - |
| 05/09/2024 | 1.020 | 1.050 | 1.020 | 1.050 | +0.96% | - | - |
| 05/10/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 05/13/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +2.83% | - | - |
| 05/14/2024 | 1.070 | 1.080 | 1.070 | 1.080 | -0.92% | - | - |
| 05/15/2024 | 1.080 | 1.110 | 1.080 | 1.110 | +2.78% | - | - |
| 05/16/2024 | 1.080 | 1.080 | 1.070 | 1.070 | -3.60% | - | - |
| 05/17/2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
| 05/20/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +1.87% | - | - |
| 05/21/2024 | 1.090 | 1.100 | 1.090 | 1.100 | +0.92% | - | - |
| 05/22/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.82% | - | - |
| 05/23/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -3.70% | - | - |
| 05/24/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 05/27/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +3.81% | - | - |
| 05/28/2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover