| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.244 | -7.92% | -0.021 |
| 05/20/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.641 | 0.641 | 0.641 | 0.641 | -11.95% | - | - |
| 04/26/2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.47% | - | - |
| 04/29/2024 | 0.640 | 0.640 | 0.640 | 0.640 | +0.31% | - | - |
| 04/30/2024 | 0.608 | 0.608 | 0.608 | 0.608 | -5.00% | - | - |
| 05/02/2024 | 0.527 | 0.527 | 0.527 | 0.527 | -13.32% | - | - |
| 05/03/2024 | 0.487 | 0.487 | 0.487 | 0.487 | -7.59% | - | - |
| 05/07/2024 | 0.423 | 0.423 | 0.423 | 0.423 | -13.14% | - | - |
| 05/09/2024 | 0.415 | 0.415 | 0.415 | 0.415 | -1.89% | - | - |
| 05/10/2024 | 0.372 | 0.372 | 0.339 | 0.339 | -18.31% | - | - |
| 05/15/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -14.75% | - | - |
| 05/16/2024 | 0.294 | 0.294 | 0.294 | 0.294 | +1.73% | - | - |
| 05/17/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -9.86% | - | - |
| 05/20/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -7.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover