| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.786 | +10.70% | +0.076 |
| 05/15/2024, 14:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.390 | 0.390 | 0.390 | 0.390 | -24.27% | - | - |
| 04/17/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +9.23% | - | - |
| 04/19/2024 | 0.448 | 0.448 | 0.448 | 0.448 | +5.16% | - | - |
| 04/23/2024 | 0.583 | 0.583 | 0.583 | 0.583 | +30.13% | - | - |
| 04/26/2024 | 0.524 | 0.524 | 0.524 | 0.524 | -10.12% | - | - |
| 04/29/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -12.40% | - | - |
| 04/30/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +13.07% | - | - |
| 05/02/2024 | 0.396 | 0.396 | 0.396 | 0.396 | -23.70% | - | - |
| 05/03/2024 | 0.489 | 0.489 | 0.489 | 0.489 | +23.48% | - | - |
| 05/07/2024 | 0.623 | 0.623 | 0.623 | 0.623 | +27.40% | - | - |
| 05/09/2024 | 0.601 | 0.601 | 0.601 | 0.601 | -3.53% | - | - |
| 05/10/2024 | 0.774 | 0.774 | 0.732 | 0.732 | +21.80% | - | - |
| 05/14/2024 | 0.710 | 0.710 | 0.710 | 0.710 | -3.01% | - | - |
| 05/15/2024 | 0.787 | 0.787 | 0.786 | 0.786 | +10.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover