| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.592 | +4.78% | +0.027 |
| 05/20/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.373 | 0.373 | 0.373 | 0.373 | +35.14% | - | - |
| 04/26/2024 | 0.329 | 0.329 | 0.329 | 0.329 | -11.80% | - | - |
| 04/29/2024 | 0.280 | 0.280 | 0.280 | 0.280 | -14.89% | - | - |
| 04/30/2024 | 0.323 | 0.323 | 0.323 | 0.323 | +15.36% | - | - |
| 05/02/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -30.03% | - | - |
| 05/03/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +28.76% | - | - |
| 05/07/2024 | 0.385 | 0.385 | 0.385 | 0.385 | +32.30% | - | - |
| 05/09/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -4.16% | - | - |
| 05/10/2024 | 0.497 | 0.497 | 0.459 | 0.459 | +24.39% | - | - |
| 05/14/2024 | 0.439 | 0.439 | 0.439 | 0.439 | -4.36% | - | - |
| 05/15/2024 | 0.495 | 0.495 | 0.494 | 0.494 | +12.53% | - | - |
| 05/16/2024 | 0.445 | 0.445 | 0.445 | 0.445 | -9.92% | - | - |
| 05/17/2024 | 0.565 | 0.565 | 0.565 | 0.565 | +26.97% | - | - |
| 05/20/2024 | 0.592 | 0.592 | 0.592 | 0.592 | +4.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover