| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.011 | +175.00% | +0.007 |
| 06/14/2024, 12:07:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2024 | 0.009 | 0.009 | 0.009 | 0.009 | -10.00% | - | - |
| 05/16/2024 | 0.008 | 0.011 | 0.008 | 0.011 | +22.22% | - | - |
| 05/17/2024 | 0.005 | 0.005 | 0.003 | 0.003 | -72.73% | - | - |
| 05/20/2024 | 0.001 | 0.001 | 0.001 | 0.001 | -66.67% | - | - |
| 05/21/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/22/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/23/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/27/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/28/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/29/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/30/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/31/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 06/03/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 06/04/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 06/05/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 06/06/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 06/07/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 06/10/2024 | 0.001 | 0.008 | 0.001 | 0.008 | +700.00% | - | - |
| 06/12/2024 | 0.005 | 0.005 | 0.005 | 0.005 | -37.50% | - | - |
| 06/13/2024 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% | - | - |
| 06/14/2024 | 0.011 | 0.011 | 0.011 | 0.011 | +175.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover