Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.003 | 0.00% | 0.000 |
05/10/2024, 09:15:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/11/2024 | 0.011 | 0.011 | 0.008 | 0.008 | -20.00% | - | - |
04/12/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | - | - |
04/15/2024 | 0.008 | 0.008 | 0.007 | 0.007 | 0.00% | - | - |
04/16/2024 | 0.009 | 0.009 | 0.009 | 0.009 | +28.57% | - | - |
04/17/2024 | 0.008 | 0.008 | 0.008 | 0.008 | -11.11% | - | - |
04/18/2024 | 0.007 | 0.008 | 0.007 | 0.008 | 0.00% | - | - |
04/19/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | - | - |
04/22/2024 | 0.005 | 0.005 | 0.005 | 0.005 | -28.57% | - | - |
04/23/2024 | 0.006 | 0.006 | 0.006 | 0.006 | +20.00% | - | - |
04/24/2024 | 0.004 | 0.004 | 0.004 | 0.004 | -33.33% | - | - |
04/25/2024 | 0.004 | 0.004 | 0.003 | 0.003 | -25.00% | - | - |
04/26/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
04/29/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
04/30/2024 | 0.003 | 0.003 | 0.002 | 0.002 | -33.33% | - | - |
05/02/2024 | 0.003 | 0.003 | 0.003 | 0.003 | +50.00% | - | - |
05/03/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
05/06/2024 | 0.004 | 0.004 | 0.004 | 0.004 | +33.33% | - | - |
05/07/2024 | 0.003 | 0.003 | 0.003 | 0.003 | -25.00% | - | - |
05/08/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
05/09/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
05/10/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover