| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | +1.80% | +0.030 |
| 06/11/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +0.57% | - | - |
| 05/14/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -1.70% | - | - |
| 05/15/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +2.89% | - | - |
| 05/16/2024 | 1.810 | 1.810 | 1.800 | 1.800 | +1.12% | - | - |
| 05/17/2024 | 1.830 | 1.910 | 1.830 | 1.910 | +6.11% | - | - |
| 05/20/2024 | 1.940 | 1.940 | 1.920 | 1.920 | +0.52% | - | - |
| 05/21/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +1.56% | - | - |
| 05/22/2024 | 1.910 | 1.920 | 1.910 | 1.920 | -1.54% | - | - |
| 05/23/2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% | - | - |
| 05/24/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -3.12% | - | - |
| 05/27/2024 | 1.730 | 1.730 | 1.670 | 1.670 | -10.22% | - | - |
| 05/28/2024 | 1.650 | 1.720 | 1.650 | 1.720 | +2.99% | - | - |
| 05/29/2024 | 1.700 | 1.720 | 1.700 | 1.720 | 0.00% | - | - |
| 05/30/2024 | 1.650 | 1.700 | 1.650 | 1.700 | -1.16% | - | - |
| 05/31/2024 | 1.700 | 1.730 | 1.700 | 1.730 | +1.76% | - | - |
| 06/03/2024 | 1.790 | 1.820 | 1.790 | 1.820 | +5.20% | - | - |
| 06/04/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -3.85% | - | - |
| 06/05/2024 | 1.670 | 1.710 | 1.670 | 1.710 | -2.29% | - | - |
| 06/06/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -2.34% | - | - |
| 06/07/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +4.79% | - | - |
| 06/10/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -4.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover