NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.226
+4.15%
+0.009
09/19/2024
09:25:00
AT0000A39088
0.248
10,000
0.269
10,000
Call12/17/202465.000q
0.506
+11.45%
+0.052
09/19/2024
09:25:00
AT0000A39070
0.539
10,000
0.560
10,000
Call12/17/202460.000q
0.893
+9.44%
+0.077
09/19/2024
09:25:00
AT0000A39062
0.933
10,000
0.953
10,000
Call12/17/202455.000q
0.077
-12.50%
-0.011
09/19/2024
09:25:00
AT0000A3ADQ4
0.087
10,000
0.108
10,000
Call12/17/202470.000q
0.213
+13.90%
+0.026
09/19/2024
09:25:00
AT0000A3ADT8
0.230
10,000
0.251
10,000
Call03/18/202570.000q
0.398
+10.86%
+0.039
09/19/2024
09:25:00
AT0000A3ADS0
0.422
10,000
0.443
10,000
Call03/18/202565.000q
0.665
+8.84%
+0.054
09/19/2024
09:25:00
AT0000A3ADR2
0.697
10,000
0.717
10,000
Call03/18/202560.000q
0.689
+8.50%
+0.054
09/19/2024
09:25:00
AT0000A3CGE9
0.722
10,000
0.742
10,000
Call06/17/202560.000q
0.253
+10.96%
+0.025
09/19/2024
09:25:00
AT0000A3CHS7
0.269
10,000
0.289
10,000
Call06/17/202570.000q
0.421
+9.92%
+0.038
09/19/2024
09:25:00
AT0000A3CHR9
0.445
10,000
0.466
10,000
Call06/17/202565.000q
0.492
+8.61%
+0.039
09/19/2024
09:25:00
AT0000A3E2A3
0.517
10,000
0.537
10,000
Call09/16/202565.000q
0.755
+7.55%
+0.053
09/19/2024
09:25:00
AT0000A3E297
0.787
10,000
0.808
10,000
Call09/16/202560.000q
1.080
+5.88%
+0.060
09/19/2024
09:25:00
AT0000A3E289
1.120
10,000
1.140
10,000
Call09/16/202555.000q
1.030
+6.30%
+0.061
09/19/2024
09:25:00
AT0000A3E271
1.070
10,000
1.090
10,000
Call06/17/202555.000q
1.010
+6.09%
+0.058
09/19/2024
09:25:00
AT0000A3E263
1.050
10,000
1.080
10,000
Call03/18/202555.000q
0.322
+9.15%
+0.027
09/19/2024
09:25:00
AT0000A3F1F3
0.339
10,000
0.360
10,000
Call09/16/202570.000q
0.007
+16.67%
0.001
09/19/2024
09:25:00
AT0000A38XH2
0.008
10,000
0.049
10,000
Call12/17/202430.000q
0.015
+7.14%
0.001
09/19/2024
09:25:00
AT0000A38XG4
0.016
10,000
0.057
10,000
Call12/17/202428.000q
0.033
+6.45%
+0.002
09/19/2024
09:25:00
AT0000A38XF6
0.032
10,000
0.073
10,000
Call12/17/202426.000q
0.003
0.00%
0.000
09/19/2024
09:25:00
AT0000A3AGA1
0.004
10,000
0.045
10,000
Call12/17/202432.000q
0.064
+3.23%
+0.002
09/19/2024
09:25:00
AT0000A3AG95
0.064
10,000
0.104
10,000
Call12/17/202424.000q
0.115
+2.68%
+0.003
09/19/2024
09:25:00
AT0000A3AG87
0.116
10,000
0.156
10,000
Call12/17/202422.000q
0.191
+2.69%
+0.005
09/19/2024
09:25:00
AT0000A3AG79
0.193
10,000
0.234
10,000
Call12/17/202420.000q
0.295
+2.43%
+0.007
09/19/2024
09:25:00
AT0000A3F047
0.301
10,000
0.341
10,000
Call12/17/202418.000q
0.038
+2.70%
0.001
09/19/2024
09:25:00
AT0000A3AB33
0.040
10,000
0.080
10,000
Call03/18/202528.000q
0.066
+3.13%
+0.002
09/19/2024
09:25:00
AT0000A3AB25
0.067
10,000
0.108
10,000
Call03/18/202526.000q
0.108
+3.85%
+0.004
09/19/2024
09:25:00
AT0000A3AB17
0.108
10,000
0.149
10,000
Call03/18/202524.000q
0.024
+4.35%
0.001
09/19/2024
09:25:00
AT0000A3AGD5
0.022
10,000
0.062
10,000
Call03/18/202530.000q
0.165
+2.48%
+0.004
09/19/2024
09:25:00
AT0000A3AGC7
0.165
10,000
0.206
10,000
Call03/18/202522.000q
0.240
+2.13%
+0.005
09/19/2024
09:25:00
AT0000A3AGB9
0.242
10,000
0.282
10,000
Call03/18/202520.000q
0.204
+2.51%
+0.005
09/19/2024
09:25:00
AT0000A3CF52
0.205
10,000
0.246
10,000
Call06/17/202522.000q
0.276
+2.22%
+0.006
09/19/2024
09:25:00
AT0000A3CF45
0.279
10,000
0.319
10,000
Call06/17/202520.000q
0.319
+2.24%
+0.007
09/19/2024
09:25:00
AT0000A3CF37
0.322
10,000
0.363
10,000
Call06/17/202519.000q
0.106
+2.91%
+0.003
09/19/2024
09:25:00
AT0000A3DMJ4
0.107
10,000
0.147
10,000
Call06/17/202526.000q
0.148
+2.07%
+0.003
09/19/2024
09:25:00
AT0000A3DMH8
0.149
10,000
0.189
10,000
Call06/17/202524.000q
0.163
+3.16%
+0.005
09/19/2024
09:25:00
AT0000A3E0X9
0.164
10,000
0.204
10,000
Call09/16/202524.000q
0.219
+2.34%
+0.005
09/19/2024
09:25:00
AT0000A3E0W1
0.221
10,000
0.261
10,000
Call09/16/202522.000q
0.291
+2.11%
+0.006
09/19/2024
09:25:00
AT0000A3E0V3
0.294
10,000
0.335
10,000
Call09/16/202520.000q
0.336
+2.13%
+0.007
09/19/2024
09:25:00
AT0000A3F054
0.341
10,000
0.381
10,000
Call03/18/202518.000q
0.382
+1.87%
+0.007
09/19/2024
09:25:00
AT0000A3F062
0.386
10,000
0.427
10,000
Call09/16/202518.000q
2.200
+4.76%
+0.100
09/19/2024
09:25:00
AT0000A38XL4
2.200
10,000
2.220
10,000
Call12/17/202450.000q
2.400
+4.80%
+0.110
09/19/2024
09:25:00
AT0000A38XK6
2.390
10,000
2.420
10,000
Call12/17/202448.000q
2.580
+4.03%
+0.100
09/19/2024
09:25:00
AT0000A38XJ8
2.580
10,000
2.600
10,000
Call12/17/202446.000q
1.260
+7.69%
+0.090
09/19/2024
09:25:00
AT0000A3AB90
1.260
10,000
1.290
10,000
Call12/17/202460.000q
1.720
+6.17%
+0.100
09/19/2024
09:25:00
AT0000A3AB82
1.720
10,000
1.740
10,000
Call12/17/202455.000q
0.858
+11.00%
+0.085
09/19/2024
09:25:00
AT0000A3CF78
0.854
10,000
0.874
10,000
Call12/17/202465.000q
0.525
+13.88%
+0.064
09/19/2024
09:25:00
AT0000A3DML0
0.522
10,000
0.543
10,000
Call12/17/202470.000q
0.138
+21.05%
+0.024
09/19/2024
09:25:00
AT0000A3DZK4
0.136
10,000
0.157
10,000
Call12/17/202480.000q
0.289
+18.44%
+0.045
09/19/2024
09:25:00
AT0000A3DZJ6
0.287
10,000
0.308
10,000
Call12/17/202475.000q
1.410
+6.82%
+0.090
09/19/2024
09:25:00
AT0000A3ABC8
1.410
10,000
1.430
10,000
Call03/18/202560.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover