| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.226 | +4.15% +0.009 | 09/19/2024 09:25:00 | AT0000A39088 | 0.248 10,000 | 0.269 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.506 | +11.45% +0.052 | 09/19/2024 09:25:00 | AT0000A39070 | 0.539 10,000 | 0.560 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.893 | +9.44% +0.077 | 09/19/2024 09:25:00 | AT0000A39062 | 0.933 10,000 | 0.953 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.077 | -12.50% -0.011 | 09/19/2024 09:25:00 | AT0000A3ADQ4 | 0.087 10,000 | 0.108 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.213 | +13.90% +0.026 | 09/19/2024 09:25:00 | AT0000A3ADT8 | 0.230 10,000 | 0.251 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.398 | +10.86% +0.039 | 09/19/2024 09:25:00 | AT0000A3ADS0 | 0.422 10,000 | 0.443 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.665 | +8.84% +0.054 | 09/19/2024 09:25:00 | AT0000A3ADR2 | 0.697 10,000 | 0.717 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.689 | +8.50% +0.054 | 09/19/2024 09:25:00 | AT0000A3CGE9 | 0.722 10,000 | 0.742 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.253 | +10.96% +0.025 | 09/19/2024 09:25:00 | AT0000A3CHS7 | 0.269 10,000 | 0.289 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.421 | +9.92% +0.038 | 09/19/2024 09:25:00 | AT0000A3CHR9 | 0.445 10,000 | 0.466 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.492 | +8.61% +0.039 | 09/19/2024 09:25:00 | AT0000A3E2A3 | 0.517 10,000 | 0.537 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.755 | +7.55% +0.053 | 09/19/2024 09:25:00 | AT0000A3E297 | 0.787 10,000 | 0.808 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 1.080 | +5.88% +0.060 | 09/19/2024 09:25:00 | AT0000A3E289 | 1.120 10,000 | 1.140 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 1.030 | +6.30% +0.061 | 09/19/2024 09:25:00 | AT0000A3E271 | 1.070 10,000 | 1.090 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 1.010 | +6.09% +0.058 | 09/19/2024 09:25:00 | AT0000A3E263 | 1.050 10,000 | 1.080 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 0.322 | +9.15% +0.027 | 09/19/2024 09:25:00 | AT0000A3F1F3 | 0.339 10,000 | 0.360 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.007 | +16.67% 0.001 | 09/19/2024 09:25:00 | AT0000A38XH2 | 0.008 10,000 | 0.049 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.015 | +7.14% 0.001 | 09/19/2024 09:25:00 | AT0000A38XG4 | 0.016 10,000 | 0.057 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.033 | +6.45% +0.002 | 09/19/2024 09:25:00 | AT0000A38XF6 | 0.032 10,000 | 0.073 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.003 | 0.00% 0.000 | 09/19/2024 09:25:00 | AT0000A3AGA1 | 0.004 10,000 | 0.045 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.064 | +3.23% +0.002 | 09/19/2024 09:25:00 | AT0000A3AG95 | 0.064 10,000 | 0.104 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.115 | +2.68% +0.003 | 09/19/2024 09:25:00 | AT0000A3AG87 | 0.116 10,000 | 0.156 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.191 | +2.69% +0.005 | 09/19/2024 09:25:00 | AT0000A3AG79 | 0.193 10,000 | 0.234 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.295 | +2.43% +0.007 | 09/19/2024 09:25:00 | AT0000A3F047 | 0.301 10,000 | 0.341 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.038 | +2.70% 0.001 | 09/19/2024 09:25:00 | AT0000A3AB33 | 0.040 10,000 | 0.080 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.066 | +3.13% +0.002 | 09/19/2024 09:25:00 | AT0000A3AB25 | 0.067 10,000 | 0.108 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.108 | +3.85% +0.004 | 09/19/2024 09:25:00 | AT0000A3AB17 | 0.108 10,000 | 0.149 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.024 | +4.35% 0.001 | 09/19/2024 09:25:00 | AT0000A3AGD5 | 0.022 10,000 | 0.062 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.165 | +2.48% +0.004 | 09/19/2024 09:25:00 | AT0000A3AGC7 | 0.165 10,000 | 0.206 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.240 | +2.13% +0.005 | 09/19/2024 09:25:00 | AT0000A3AGB9 | 0.242 10,000 | 0.282 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.204 | +2.51% +0.005 | 09/19/2024 09:25:00 | AT0000A3CF52 | 0.205 10,000 | 0.246 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.276 | +2.22% +0.006 | 09/19/2024 09:25:00 | AT0000A3CF45 | 0.279 10,000 | 0.319 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.319 | +2.24% +0.007 | 09/19/2024 09:25:00 | AT0000A3CF37 | 0.322 10,000 | 0.363 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.106 | +2.91% +0.003 | 09/19/2024 09:25:00 | AT0000A3DMJ4 | 0.107 10,000 | 0.147 10,000 | Call | 06/17/2025 | 26.000 | q | |
| 0.148 | +2.07% +0.003 | 09/19/2024 09:25:00 | AT0000A3DMH8 | 0.149 10,000 | 0.189 10,000 | Call | 06/17/2025 | 24.000 | q | |
| 0.163 | +3.16% +0.005 | 09/19/2024 09:25:00 | AT0000A3E0X9 | 0.164 10,000 | 0.204 10,000 | Call | 09/16/2025 | 24.000 | q | |
| 0.219 | +2.34% +0.005 | 09/19/2024 09:25:00 | AT0000A3E0W1 | 0.221 10,000 | 0.261 10,000 | Call | 09/16/2025 | 22.000 | q | |
| 0.291 | +2.11% +0.006 | 09/19/2024 09:25:00 | AT0000A3E0V3 | 0.294 10,000 | 0.335 10,000 | Call | 09/16/2025 | 20.000 | q | |
| 0.336 | +2.13% +0.007 | 09/19/2024 09:25:00 | AT0000A3F054 | 0.341 10,000 | 0.381 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.382 | +1.87% +0.007 | 09/19/2024 09:25:00 | AT0000A3F062 | 0.386 10,000 | 0.427 10,000 | Call | 09/16/2025 | 18.000 | q | |
| 2.200 | +4.76% +0.100 | 09/19/2024 09:25:00 | AT0000A38XL4 | 2.200 10,000 | 2.220 10,000 | Call | 12/17/2024 | 50.000 | q | |
| 2.400 | +4.80% +0.110 | 09/19/2024 09:25:00 | AT0000A38XK6 | 2.390 10,000 | 2.420 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 2.580 | +4.03% +0.100 | 09/19/2024 09:25:00 | AT0000A38XJ8 | 2.580 10,000 | 2.600 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 1.260 | +7.69% +0.090 | 09/19/2024 09:25:00 | AT0000A3AB90 | 1.260 10,000 | 1.290 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 1.720 | +6.17% +0.100 | 09/19/2024 09:25:00 | AT0000A3AB82 | 1.720 10,000 | 1.740 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.858 | +11.00% +0.085 | 09/19/2024 09:25:00 | AT0000A3CF78 | 0.854 10,000 | 0.874 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.525 | +13.88% +0.064 | 09/19/2024 09:25:00 | AT0000A3DML0 | 0.522 10,000 | 0.543 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.138 | +21.05% +0.024 | 09/19/2024 09:25:00 | AT0000A3DZK4 | 0.136 10,000 | 0.157 10,000 | Call | 12/17/2024 | 80.000 | q | |
| 0.289 | +18.44% +0.045 | 09/19/2024 09:25:00 | AT0000A3DZJ6 | 0.287 10,000 | 0.308 10,000 | Call | 12/17/2024 | 75.000 | q | |
| 1.410 | +6.82% +0.090 | 09/19/2024 09:25:00 | AT0000A3ABC8 | 1.410 10,000 | 1.430 10,000 | Call | 03/18/2025 | 60.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover