Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.798
+2.31%
+0.018
05/14/2021
09:15:06
-
-
-
-
Call06/17/20215.500DWBAH
0.415
+1.97%
+0.008
05/14/2021
09:15:06
-
-
-
-
Call06/17/20216.000DWBAH
0.160
-3.03%
-0.005
05/14/2021
09:15:06
-
-
-
-
Call06/17/20216.500DWBAH
0.098
+113.04%
+0.052
05/14/2021
14:50:10
-
-
-
-
Call06/17/20217.000DWBAH
0.001
0.00%
0.000
05/14/2021
09:15:06
-
-
-
-
Call06/17/20218.000DWBAH
1.250
+2.46%
+0.030
05/14/2021
09:15:06
-
-
-
-
Call06/17/20215.000DWBAH
0.001
0.00%
0.000
05/14/2021
14:50:10
-
-
-
-
Put06/17/20213.250DWBAH
0.001
0.00%
0.000
05/14/2021
14:50:10
-
-
-
-
Put06/17/20213.500DWBAH
0.001
0.00%
0.000
05/14/2021
14:50:10
-
-
-
-
Put06/17/20213.750DWBAH
0.001
0.00%
0.000
05/14/2021
14:50:10
-
-
-
-
Put06/17/20214.000DWBAH
0.001
0.00%
0.000
05/14/2021
17:26:04
-
-
-
-
Put06/17/20214.500DWBAH
0.001
-92.31%
-0.012
05/14/2021
17:26:04
-
-
-
-
Put06/17/20215.000DWBAH