Your search resulted in 1,261 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
-
-
-
-
-
-
-
-
Call04/14/20207,159.200DWBDM
0.100
-25.93%
-0.035
12/14/2015
13:25:53
-
-
-
-
Call05/20/20200.240DWBDM
0.001
0.00%
0.000
04/02/2020
16:25:15
-
-
-
-
Call06/18/202016.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:25:16
-
-
-
-
Call06/18/202017.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:25:16
-
-
-
-
Call06/18/202018.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:25:16
-
-
-
-
Call06/18/202019.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:25:16
-
-
-
-
Call06/18/202020.000DWBAH
0.003
+200.00%
+0.002
04/02/2020
17:11:04
-
-
-
-
Call06/18/202095.000DWBAH
0.001
0.00%
0.000
04/02/2020
17:11:04
-
-
-
-
Call06/18/2020100.000DWBAH
0.001
0.00%
0.000
04/02/2020
17:11:04
-
-
-
-
Call06/18/2020110.000DWBAH
0.001
0.00%
0.000
04/02/2020
17:11:04
-
-
-
-
Call06/18/2020120.000DWBAH
0.001
0.00%
0.000
04/02/2020
17:11:04
-
-
-
-
Call06/18/2020130.000DWBAH
0.001
0.00%
0.000
04/02/2020
17:11:04
-
-
-
-
Call06/18/2020140.000DWBAH
0.027
+17.39%
+0.004
04/02/2020
16:42:27
-
-
-
-
Call06/18/2020190.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/2020200.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/2020210.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/2020220.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/2020230.000DWBAH
0.001
0.00%
0.000
04/02/2020
13:02:21
-
-
-
-
Call06/18/202090.000DWBAH
0.001
0.00%
0.000
04/02/2020
13:02:21
-
-
-
-
Call06/18/2020100.000DWBAH
0.005
+66.67%
+0.002
04/02/2020
16:43:11
-
-
-
-
Call06/18/202060.000DWBAH
0.001
0.00%
0.000
04/02/2020
13:02:21
-
-
-
-
Call06/18/202070.000DWBAH
0.001
0.00%
0.000
04/02/2020
13:02:21
-
-
-
-
Call06/18/202080.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:25
-
-
-
-
Call06/18/202090.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:25
-
-
-
-
Call06/18/2020100.000DWBAH
0.600
-4.76%
-0.030
04/02/2020
16:42:27
-
-
-
-
Call06/18/202090.000DWBAH
0.370
-2.63%
-0.010
04/02/2020
16:42:27
-
-
-
-
Call06/18/202095.000DWBAH
0.210
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/2020100.000DWBAH
0.034
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/2020110.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202080.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202085.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202090.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202095.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/2020100.000DWBAH
0.007
+75.00%
+0.003
04/02/2020
16:42:27
-
-
-
-
Call06/18/202065.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202070.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202075.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/20207.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/20208.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/20209.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202010.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202056.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202060.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202065.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202070.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:27
-
-
-
-
Call06/18/202052.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:31
-
-
-
-
Call06/18/202035.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:31
-
-
-
-
Call06/18/202040.000DWBAH
0.048
+33.33%
+0.012
04/02/2020
16:42:25
-
-
-
-
Call06/18/202014.000DWBAH
0.001
0.00%
0.000
04/02/2020
16:42:25
-
-
-
-
Call06/18/202015.000DWBAH