| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.011 | -38.89% -0.007 | 04/26/2024 13:25:00 | AT0000A35243 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.100 | -24.24% -0.032 | 04/26/2024 13:25:00 | AT0000A35235 | 0.097 10,000 | 0.117 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.491 | -10.24% -0.056 | 04/26/2024 13:25:00 | AT0000A36P51 | 0.484 10,000 | 0.505 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.629 | -8.97% -0.062 | 04/26/2024 13:25:00 | AT0000A36P44 | 0.621 10,000 | 0.641 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.782 | -7.89% -0.067 | 04/26/2024 13:25:00 | AT0000A36P36 | 0.774 10,000 | 0.794 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.354 | -14.29% -0.059 | 04/26/2024 13:25:00 | AT0000A36P28 | 0.347 10,000 | 0.367 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.505 | -11.56% -0.066 | 04/26/2024 13:25:00 | AT0000A36P10 | 0.496 10,000 | 0.517 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.675 | -9.52% -0.071 | 04/26/2024 13:25:00 | AT0000A36P02 | 0.666 10,000 | 0.687 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.074 | -16.85% -0.015 | 04/26/2024 13:25:00 | AT0000A39088 | 0.072 10,000 | 0.093 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.170 | -13.71% -0.027 | 04/26/2024 13:25:00 | AT0000A39070 | 0.166 10,000 | 0.187 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.343 | -10.91% -0.042 | 04/26/2024 13:25:00 | AT0000A39062 | 0.337 10,000 | 0.358 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.025 | -21.88% -0.007 | 04/26/2024 13:25:00 | AT0000A39054 | 0.024 10,000 | 0.045 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.086 | -18.87% -0.020 | 04/26/2024 13:25:00 | AT0000A39047 | 0.083 10,000 | 0.104 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.231 | -14.13% -0.038 | 04/26/2024 13:25:00 | AT0000A39039 | 0.227 10,000 | 0.247 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.029 | -19.44% -0.007 | 04/26/2024 13:25:00 | AT0000A3ADQ4 | 0.028 10,000 | 0.049 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 13:25:00 | AT0000A3ADP6 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.073 | -13.10% -0.011 | 04/26/2024 13:25:00 | AT0000A3ADT8 | 0.071 10,000 | 0.092 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.135 | -11.76% -0.018 | 04/26/2024 13:25:00 | AT0000A3ADS0 | 0.132 10,000 | 0.153 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.240 | -10.45% -0.028 | 04/26/2024 13:25:00 | AT0000A3ADR2 | 0.236 10,000 | 0.256 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.241 | -10.74% -0.029 | 04/26/2024 13:25:00 | AT0000A3CGE9 | 0.238 10,000 | 0.258 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.075 | -13.79% -0.012 | 04/26/2024 13:25:00 | AT0000A3CHS7 | 0.074 10,000 | 0.095 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.137 | -11.61% -0.018 | 04/26/2024 13:25:00 | AT0000A3CHR9 | 0.135 10,000 | 0.155 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 04/26/2024 13:25:00 | AT0000A34WT8 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 13:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 13:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.033 | +13.79% +0.004 | 04/26/2024 13:25:00 | AT0000A37R33 | 0.031 10,000 | 0.052 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.060 | +13.21% +0.007 | 04/26/2024 13:25:00 | AT0000A37R25 | 0.057 10,000 | 0.078 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.041 | +10.81% +0.004 | 04/26/2024 13:25:00 | AT0000A38XH2 | 0.040 10,000 | 0.060 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.067 | +11.67% +0.007 | 04/26/2024 13:25:00 | AT0000A38XG4 | 0.064 10,000 | 0.085 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.108 | +10.20% +0.010 | 04/26/2024 13:25:00 | AT0000A38XF6 | 0.104 10,000 | 0.125 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.026 | +23.81% +0.005 | 04/26/2024 13:25:00 | AT0000A3AB09 | 0.024 10,000 | 0.045 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.027 | +12.50% +0.003 | 04/26/2024 13:25:00 | AT0000A3AGA1 | 0.026 10,000 | 0.046 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.165 | +9.27% +0.014 | 04/26/2024 13:25:00 | AT0000A3AG95 | 0.160 10,000 | 0.181 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.240 | +7.62% +0.017 | 04/26/2024 13:25:00 | AT0000A3AG87 | 0.234 10,000 | 0.254 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.335 | +6.69% +0.021 | 04/26/2024 13:25:00 | AT0000A3AG79 | 0.328 10,000 | 0.348 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.019 | +18.75% +0.003 | 04/26/2024 13:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.038 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.108 | +11.34% +0.011 | 04/26/2024 13:25:00 | AT0000A3AG53 | 0.104 10,000 | 0.124 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.179 | +9.82% +0.016 | 04/26/2024 13:25:00 | AT0000A3AG46 | 0.173 10,000 | 0.194 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.275 | +8.27% +0.021 | 04/26/2024 13:25:00 | AT0000A3AG38 | 0.268 10,000 | 0.288 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 13:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.082 | +15.49% +0.011 | 04/26/2024 13:25:00 | AT0000A3AG12 | 0.078 10,000 | 0.098 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.178 | +11.95% +0.019 | 04/26/2024 13:25:00 | AT0000A3AG04 | 0.171 10,000 | 0.191 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover