| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.012 | -33.33% -0.006 | 04/26/2024 09:25:00 | AT0000A35243 | 0.012 10,000 | 0.032 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.108 | -18.18% -0.024 | 04/26/2024 09:25:00 | AT0000A35235 | 0.106 10,000 | 0.126 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.506 | -7.50% -0.041 | 04/26/2024 09:25:00 | AT0000A36P51 | 0.502 10,000 | 0.523 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.645 | -6.66% -0.046 | 04/26/2024 09:25:00 | AT0000A36P44 | 0.641 10,000 | 0.661 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.800 | -5.77% -0.049 | 04/26/2024 09:25:00 | AT0000A36P36 | 0.795 10,000 | 0.816 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.369 | -10.65% -0.044 | 04/26/2024 09:25:00 | AT0000A36P28 | 0.365 10,000 | 0.386 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.522 | -8.58% -0.049 | 04/26/2024 09:25:00 | AT0000A36P10 | 0.518 10,000 | 0.538 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.694 | -6.97% -0.052 | 04/26/2024 09:25:00 | AT0000A36P02 | 0.689 10,000 | 0.709 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.078 | -12.36% -0.011 | 04/26/2024 09:25:00 | AT0000A39088 | 0.077 10,000 | 0.097 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.177 | -10.15% -0.020 | 04/26/2024 09:25:00 | AT0000A39070 | 0.175 10,000 | 0.195 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.353 | -8.31% -0.032 | 04/26/2024 09:25:00 | AT0000A39062 | 0.351 10,000 | 0.371 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.027 | -15.63% -0.005 | 04/26/2024 09:25:00 | AT0000A39054 | 0.026 10,000 | 0.047 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.091 | -14.15% -0.015 | 04/26/2024 09:25:00 | AT0000A39047 | 0.089 10,000 | 0.110 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.241 | -10.41% -0.028 | 04/26/2024 09:25:00 | AT0000A39039 | 0.238 10,000 | 0.259 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.031 | -13.89% -0.005 | 04/26/2024 09:25:00 | AT0000A3ADQ4 | 0.030 10,000 | 0.051 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 09:25:00 | AT0000A3ADP6 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.076 | -9.52% -0.008 | 04/26/2024 09:25:00 | AT0000A3ADT8 | 0.075 10,000 | 0.095 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.139 | -9.15% -0.014 | 04/26/2024 09:25:00 | AT0000A3ADS0 | 0.138 10,000 | 0.159 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.247 | -7.84% -0.021 | 04/26/2024 09:25:00 | AT0000A3ADR2 | 0.245 10,000 | 0.265 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.248 | -8.15% -0.022 | 04/26/2024 09:25:00 | AT0000A3CGE9 | 0.247 10,000 | 0.267 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.078 | -10.34% -0.009 | 04/26/2024 09:25:00 | AT0000A3CHS7 | 0.078 10,000 | 0.098 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.142 | -8.39% -0.013 | 04/26/2024 09:25:00 | AT0000A3CHR9 | 0.140 10,000 | 0.161 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 09:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 09:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.032 | +10.34% +0.003 | 04/26/2024 09:25:00 | AT0000A37R33 | 0.033 10,000 | 0.054 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.058 | +9.43% +0.005 | 04/26/2024 09:25:00 | AT0000A37R25 | 0.060 10,000 | 0.080 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 09:25:00 | AT0000A38XH2 | 0.041 10,000 | 0.062 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.065 | +8.33% +0.005 | 04/26/2024 09:25:00 | AT0000A38XG4 | 0.067 10,000 | 0.087 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.105 | +7.14% +0.007 | 04/26/2024 09:25:00 | AT0000A38XF6 | 0.108 10,000 | 0.128 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.024 | +14.29% +0.003 | 04/26/2024 09:25:00 | AT0000A3AB09 | 0.026 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 09:25:00 | AT0000A3AGA1 | 0.027 10,000 | 0.047 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.161 | +6.62% +0.010 | 04/26/2024 09:25:00 | AT0000A3AG95 | 0.165 10,000 | 0.185 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.235 | +5.38% +0.012 | 04/26/2024 09:25:00 | AT0000A3AG87 | 0.240 10,000 | 0.261 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.329 | +4.78% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG79 | 0.335 10,000 | 0.355 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 09:25:00 | AT0000A3AG61 | 0.019 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.104 | +7.22% +0.007 | 04/26/2024 09:25:00 | AT0000A3AG53 | 0.108 10,000 | 0.128 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.174 | +6.75% +0.011 | 04/26/2024 09:25:00 | AT0000A3AG46 | 0.179 10,000 | 0.199 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.269 | +5.91% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG38 | 0.275 10,000 | 0.295 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 09:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.079 | +11.27% +0.008 | 04/26/2024 09:25:00 | AT0000A3AG12 | 0.082 10,000 | 0.103 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.172 | +8.18% +0.013 | 04/26/2024 09:25:00 | AT0000A3AG04 | 0.178 10,000 | 0.199 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover