Your search resulted in 1,190 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.390
+1.30%
+0.005
10/22/2021
09:15:04
-
-
-
-
Put03/16/202328.000DWBAH
0.297
+1.37%
+0.004
10/22/2021
09:15:04
-
-
-
-
Put03/16/202326.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:03
-
-
-
-
Put03/17/202212.000DWBAH
0.360
+1.98%
+0.007
10/22/2021
09:15:03
-
-
-
-
Put03/16/202320.000DWBAH
0.003
-25.00%
-0.001
10/22/2021
13:04:50
-
-
-
-
Put12/16/202124.000DWBAH
0.005
-16.67%
-0.001
10/22/2021
13:04:50
-
-
-
-
Put12/16/202126.000DWBAH
0.155
-9.36%
-0.016
10/22/2021
13:04:50
-
-
-
-
Put06/16/202232.000DWBAH
0.215
-8.90%
-0.021
10/22/2021
13:04:50
-
-
-
-
Put06/16/202234.000DWBAH
0.295
-8.10%
-0.026
10/22/2021
13:04:50
-
-
-
-
Put06/16/202236.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:07
-
-
-
-
Put03/17/202240.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:07
-
-
-
-
Put03/17/202244.000DWBAH
0.220
+7.84%
+0.016
10/22/2021
09:15:07
-
-
-
-
Put03/17/202288.000DWBAH
0.896
+4.67%
+0.040
10/22/2021
09:15:07
-
-
-
-
Put09/15/2022100.000DWBAH
1.410
+3.68%
+0.050
10/22/2021
09:15:07
-
-
-
-
Put09/15/2022110.000DWBAH
0.535
+7.21%
+0.036
10/22/2021
09:15:07
-
-
-
-
Put03/17/2022100.000DWBAH
1.000
+5.60%
+0.053
10/22/2021
09:15:07
-
-
-
-
Put03/17/2022110.000DWBAH
1.710
+4.91%
+0.080
10/22/2021
09:15:07
-
-
-
-
Put03/17/2022120.000DWBAH
0.818
+3.68%
+0.029
10/22/2021
09:15:07
-
-
-
-
Put03/16/202390.000DWBAH
1.260
+3.28%
+0.040
10/22/2021
09:15:07
-
-
-
-
Put03/16/2023100.000DWBAH
0.183
+30.71%
+0.043
10/22/2021
17:11:25
-
-
-
-
Put12/16/20214.996DWBAH
0.695
+27.76%
+0.151
10/22/2021
15:46:06
-
-
-
-
Put12/16/20215.709DWBAH
1.430
-7.14%
-0.110
10/22/2021
09:15:03
-
-
-
-
Put12/16/20216.423DWBAH
2.380
-4.80%
-0.120
10/22/2021
09:15:03
-
-
-
-
Put12/16/20217.137DWBAH
0.086
+8.86%
+0.007
10/22/2021
09:15:02
-
-
-
-
Put03/17/2022130.000DWBAH
0.186
+8.77%
+0.015
10/22/2021
09:15:02
-
-
-
-
Put03/17/2022140.000DWBAH
0.010
+11.11%
0.001
10/22/2021
09:15:02
-
-
-
-
Put03/17/2022110.000DWBAH
0.035
+9.38%
+0.003
10/22/2021
09:15:02
-
-
-
-
Put03/17/2022120.000DWBAH
0.585
+5.03%
+0.028
10/22/2021
09:15:02
-
-
-
-
Put09/15/2022140.000DWBAH
1.190
+5.31%
+0.060
10/22/2021
09:15:02
-
-
-
-
Put09/15/2022160.000DWBAH
0.858
+4.00%
+0.033
10/22/2021
09:15:02
-
-
-
-
Put03/16/2023140.000DWBAH
1.680
+3.70%
+0.060
10/22/2021
09:15:02
-
-
-
-
Put03/16/2023160.000DWBAH
2.830
+2.91%
+0.080
10/22/2021
09:15:02
-
-
-
-
Put03/16/2023180.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:10
-
-
-
-
Put03/17/202220.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:10
-
-
-
-
Put03/17/202222.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:10
-
-
-
-
Put03/17/202224.000DWBAH
0.058
0.00%
0.000
10/22/2021
09:15:10
-
-
-
-
Put09/15/202230.000DWBAH
0.098
+6.52%
+0.006
10/22/2021
09:15:10
-
-
-
-
Put09/15/202234.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:10
-
-
-
-
Put03/17/202228.000DWBAH
0.005
+25.00%
0.001
10/22/2021
09:15:10
-
-
-
-
Put03/17/202232.000DWBAH
0.018
+12.50%
+0.002
10/22/2021
09:15:10
-
-
-
-
Put03/17/202236.000DWBAH
0.170
+10.39%
+0.016
10/22/2021
09:15:10
-
-
-
-
Put03/17/202248.000DWBAH
0.394
+4.79%
+0.018
10/22/2021
09:15:10
-
-
-
-
Put03/16/202344.000DWBAH
0.543
+4.62%
+0.024
10/22/2021
09:15:10
-
-
-
-
Put03/16/202348.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:05
-
-
-
-
Put03/17/202218.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:05
-
-
-
-
Put03/17/202220.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:05
-
-
-
-
Put03/17/202216.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:05
-
-
-
-
Put03/17/202222.500DWBAH
0.162
+0.62%
0.001
10/22/2021
09:15:05
-
-
-
-
Put09/15/202230.000DWBAH
0.251
0.00%
0.000
10/22/2021
09:15:05
-
-
-
-
Put09/15/202232.500DWBAH
0.332
0.00%
0.000
10/22/2021
09:15:05
-
-
-
-
Put03/16/202332.000DWBAH