| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | 0.00% 0.000 | 05/08/2024 15:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.015 | +15.38% +0.002 | 05/08/2024 15:25:00 | AT0000A35243 | 0.014 10,000 | 0.035 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.128 | +11.30% +0.013 | 05/08/2024 15:25:00 | AT0000A35235 | 0.123 10,000 | 0.144 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.576 | +4.54% +0.025 | 05/08/2024 15:25:00 | AT0000A36P51 | 0.569 10,000 | 0.589 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.727 | +4.01% +0.028 | 05/08/2024 15:25:00 | AT0000A36P44 | 0.719 10,000 | 0.739 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.891 | +3.48% +0.030 | 05/08/2024 15:25:00 | AT0000A36P36 | 0.883 10,000 | 0.903 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.433 | +6.39% +0.026 | 05/08/2024 15:25:00 | AT0000A36P28 | 0.425 10,000 | 0.446 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.602 | +5.24% +0.030 | 05/08/2024 15:25:00 | AT0000A36P10 | 0.593 10,000 | 0.613 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.785 | +4.25% +0.032 | 05/08/2024 15:25:00 | AT0000A36P02 | 0.776 10,000 | 0.796 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.093 | +6.90% +0.006 | 05/08/2024 15:25:00 | AT0000A39088 | 0.091 10,000 | 0.112 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.205 | +6.22% +0.012 | 05/08/2024 15:25:00 | AT0000A39070 | 0.201 10,000 | 0.222 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.401 | +4.97% +0.019 | 05/08/2024 15:25:00 | AT0000A39062 | 0.396 10,000 | 0.416 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.024 | +14.29% +0.003 | 05/08/2024 15:25:00 | AT0000A39054 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.102 | +9.68% +0.009 | 05/08/2024 15:25:00 | AT0000A39047 | 0.099 10,000 | 0.120 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.279 | +6.49% +0.017 | 05/08/2024 15:25:00 | AT0000A39039 | 0.274 10,000 | 0.294 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.040 | +8.11% +0.003 | 05/08/2024 15:25:00 | AT0000A3ADQ4 | 0.039 10,000 | 0.060 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.004 | 0.00% 0.000 | 05/08/2024 15:25:00 | AT0000A3ADP6 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/08/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.080 | +6.67% +0.005 | 05/08/2024 15:25:00 | AT0000A3ADT8 | 0.078 10,000 | 0.099 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.154 | +5.48% +0.008 | 05/08/2024 15:25:00 | AT0000A3ADS0 | 0.152 10,000 | 0.172 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.288 | +5.49% +0.015 | 05/08/2024 15:25:00 | AT0000A3ADR2 | 0.283 10,000 | 0.304 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.284 | +6.37% +0.017 | 05/08/2024 15:25:00 | AT0000A3CGE9 | 0.279 10,000 | 0.299 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.044 | +15.79% +0.006 | 05/08/2024 15:25:00 | AT0000A3CHS7 | 0.042 10,000 | 0.063 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.132 | +9.09% +0.011 | 05/08/2024 15:25:00 | AT0000A3CHR9 | 0.129 10,000 | 0.149 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 05/08/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/08/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | -33.33% -0.001 | 05/08/2024 15:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.023 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/08/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | -33.33% -0.001 | 05/08/2024 15:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 05/08/2024 15:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.009 | -10.00% -0.001 | 05/08/2024 15:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/08/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.034 | -8.11% -0.003 | 05/08/2024 15:25:00 | AT0000A37R33 | 0.035 10,000 | 0.056 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.065 | -7.14% -0.005 | 05/08/2024 15:25:00 | AT0000A37R25 | 0.067 10,000 | 0.088 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.045 | -6.25% -0.003 | 05/08/2024 15:25:00 | AT0000A38XH2 | 0.047 10,000 | 0.067 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.071 | -6.58% -0.005 | 05/08/2024 15:25:00 | AT0000A38XG4 | 0.074 10,000 | 0.094 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.113 | -5.83% -0.007 | 05/08/2024 15:25:00 | AT0000A38XF6 | 0.116 10,000 | 0.137 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.030 | -14.29% -0.005 | 05/08/2024 15:25:00 | AT0000A3AB09 | 0.032 10,000 | 0.052 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.029 | -9.38% -0.003 | 05/08/2024 15:25:00 | AT0000A3AGA1 | 0.030 10,000 | 0.051 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.172 | -4.44% -0.008 | 05/08/2024 15:25:00 | AT0000A3AG95 | 0.176 10,000 | 0.196 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.249 | -3.86% -0.010 | 05/08/2024 15:25:00 | AT0000A3AG87 | 0.255 10,000 | 0.275 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.347 | -3.34% -0.012 | 05/08/2024 15:25:00 | AT0000A3AG79 | 0.354 10,000 | 0.374 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.017 | -10.53% -0.002 | 05/08/2024 15:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.114 | -6.56% -0.008 | 05/08/2024 15:25:00 | AT0000A3AG53 | 0.118 10,000 | 0.138 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.187 | -5.08% -0.010 | 05/08/2024 15:25:00 | AT0000A3AG46 | 0.192 10,000 | 0.213 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.287 | -4.01% -0.012 | 05/08/2024 15:25:00 | AT0000A3AG38 | 0.293 10,000 | 0.313 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.009 | -18.18% -0.002 | 05/08/2024 15:25:00 | AT0000A3AG20 | 0.010 10,000 | 0.030 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.089 | -9.18% -0.009 | 05/08/2024 15:25:00 | AT0000A3AG12 | 0.093 10,000 | 0.114 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.189 | -6.44% -0.013 | 05/08/2024 15:25:00 | AT0000A3AG04 | 0.195 10,000 | 0.216 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover