| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | 0.00% 0.000 | 05/10/2024 15:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.018 | +28.57% +0.004 | 05/10/2024 15:25:00 | AT0000A35243 | 0.019 10,000 | 0.039 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.144 | +15.20% +0.019 | 05/10/2024 15:25:00 | AT0000A35235 | 0.146 10,000 | 0.167 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.609 | +5.91% +0.034 | 05/10/2024 15:25:00 | AT0000A36P51 | 0.613 10,000 | 0.633 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.763 | +5.24% +0.038 | 05/10/2024 15:25:00 | AT0000A36P44 | 0.767 10,000 | 0.788 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.930 | +4.49% +0.040 | 05/10/2024 15:25:00 | AT0000A36P36 | 0.934 10,000 | 0.955 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.467 | +8.35% +0.036 | 05/10/2024 15:25:00 | AT0000A36P28 | 0.471 10,000 | 0.492 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.640 | +6.67% +0.040 | 05/10/2024 15:25:00 | AT0000A36P10 | 0.645 10,000 | 0.665 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.827 | +5.48% +0.043 | 05/10/2024 15:25:00 | AT0000A36P02 | 0.832 10,000 | 0.852 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.101 | +9.78% +0.009 | 05/10/2024 15:25:00 | AT0000A39088 | 0.103 10,000 | 0.123 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.220 | +7.84% +0.016 | 05/10/2024 15:25:00 | AT0000A39070 | 0.222 10,000 | 0.243 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.425 | +6.25% +0.025 | 05/10/2024 15:25:00 | AT0000A39062 | 0.428 10,000 | 0.449 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.028 | +16.67% +0.004 | 05/10/2024 15:25:00 | AT0000A39054 | 0.029 10,000 | 0.049 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.114 | +12.87% +0.013 | 05/10/2024 15:25:00 | AT0000A39047 | 0.115 10,000 | 0.136 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.301 | +8.66% +0.024 | 05/10/2024 15:25:00 | AT0000A39039 | 0.303 10,000 | 0.324 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.044 | +10.00% +0.004 | 05/10/2024 15:25:00 | AT0000A3ADQ4 | 0.045 10,000 | 0.065 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.005 | +25.00% 0.001 | 05/10/2024 15:25:00 | AT0000A3ADP6 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.086 | +8.86% +0.007 | 05/10/2024 15:25:00 | AT0000A3ADT8 | 0.087 10,000 | 0.107 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.166 | +7.79% +0.012 | 05/10/2024 15:25:00 | AT0000A3ADS0 | 0.167 10,000 | 0.188 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.306 | +6.99% +0.020 | 05/10/2024 15:25:00 | AT0000A3ADR2 | 0.308 10,000 | 0.328 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.304 | +7.42% +0.021 | 05/10/2024 15:25:00 | AT0000A3CGE9 | 0.306 10,000 | 0.327 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.051 | +18.60% +0.008 | 05/10/2024 15:25:00 | AT0000A3CHS7 | 0.052 10,000 | 0.073 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.145 | +10.69% +0.014 | 05/10/2024 15:25:00 | AT0000A3CHR9 | 0.147 10,000 | 0.168 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 16:55:22 | AT0000A34WV4 | - - | - - | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 16:55:22 | AT0000A34WU6 | - - | - - | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | -80.00% -0.004 | 05/10/2024 16:55:22 | AT0000A34WT8 | - - | - - | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 16:55:22 | AT0000A36LG3 | - - | - - | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | -75.00% -0.003 | 05/10/2024 16:55:22 | AT0000A36LL3 | - - | - - | Call | 09/17/2024 | 36.000 | q | |
| 0.002 | -71.43% -0.005 | 05/10/2024 16:55:22 | AT0000A36LK5 | - - | - - | Call | 09/17/2024 | 34.000 | q | |
| 0.005 | -64.29% -0.009 | 05/10/2024 16:55:22 | AT0000A36LJ7 | - - | - - | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 16:55:22 | AT0000A36LH1 | - - | - - | Call | 06/18/2024 | 36.000 | q | |
| 0.020 | -56.52% -0.026 | 05/10/2024 16:55:22 | AT0000A37R33 | - - | - - | Call | 09/17/2024 | 28.000 | q | |
| 0.043 | -49.41% -0.042 | 05/10/2024 16:55:22 | AT0000A37R25 | - - | - - | Call | 09/17/2024 | 26.000 | q | |
| 0.030 | -48.28% -0.028 | 05/10/2024 16:55:22 | AT0000A38XH2 | - - | - - | Call | 12/17/2024 | 30.000 | q | |
| 0.050 | -44.44% -0.040 | 05/10/2024 16:55:22 | AT0000A38XG4 | - - | - - | Call | 12/17/2024 | 28.000 | q | |
| 0.084 | -39.57% -0.055 | 05/10/2024 16:55:22 | AT0000A38XF6 | - - | - - | Call | 12/17/2024 | 26.000 | q | |
| 0.014 | -70.21% -0.033 | 05/10/2024 16:55:22 | AT0000A3AB09 | - - | - - | Call | 06/18/2024 | 24.000 | q | |
| 0.019 | -51.28% -0.020 | 05/10/2024 16:55:22 | AT0000A3AGA1 | - - | - - | Call | 12/17/2024 | 32.000 | q | |
| 0.132 | -35.92% -0.074 | 05/10/2024 16:55:22 | AT0000A3AG95 | - - | - - | Call | 12/17/2024 | 24.000 | q | |
| 0.198 | -32.19% -0.094 | 05/10/2024 16:55:22 | AT0000A3AG87 | - - | - - | Call | 12/17/2024 | 22.000 | q | |
| 0.285 | -28.57% -0.114 | 05/10/2024 16:55:22 | AT0000A3AG79 | - - | - - | Call | 12/17/2024 | 20.000 | q | |
| 0.010 | -60.00% -0.015 | 05/10/2024 16:55:22 | AT0000A3AG61 | - - | - - | Call | 09/17/2024 | 30.000 | q | |
| 0.081 | -43.75% -0.063 | 05/10/2024 16:55:22 | AT0000A3AG53 | - - | - - | Call | 09/17/2024 | 24.000 | q | |
| 0.140 | -38.60% -0.088 | 05/10/2024 16:55:22 | AT0000A3AG46 | - - | - - | Call | 09/17/2024 | 22.000 | q | |
| 0.226 | -33.14% -0.112 | 05/10/2024 16:55:22 | AT0000A3AG38 | - - | - - | Call | 09/17/2024 | 20.000 | q | |
| 0.003 | -81.25% -0.013 | 05/10/2024 16:55:22 | AT0000A3AG20 | - - | - - | Call | 06/18/2024 | 26.000 | q | |
| 0.052 | -57.72% -0.071 | 05/10/2024 16:55:22 | AT0000A3AG12 | - - | - - | Call | 06/18/2024 | 22.000 | q | |
| 0.128 | -46.67% -0.112 | 05/10/2024 16:55:22 | AT0000A3AG04 | - - | - - | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover