| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.012 | -33.33% -0.006 | 04/26/2024 09:25:00 | AT0000A35243 | 0.012 10,000 | 0.033 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.108 | -18.18% -0.024 | 04/26/2024 09:25:00 | AT0000A35235 | 0.108 10,000 | 0.128 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.506 | -7.50% -0.041 | 04/26/2024 09:25:00 | AT0000A36P51 | 0.506 10,000 | 0.526 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.645 | -6.66% -0.046 | 04/26/2024 09:25:00 | AT0000A36P44 | 0.645 10,000 | 0.665 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.800 | -5.77% -0.049 | 04/26/2024 09:25:00 | AT0000A36P36 | 0.800 10,000 | 0.820 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.369 | -10.65% -0.044 | 04/26/2024 09:25:00 | AT0000A36P28 | 0.369 10,000 | 0.389 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.522 | -8.58% -0.049 | 04/26/2024 09:25:00 | AT0000A36P10 | 0.522 10,000 | 0.542 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.694 | -6.97% -0.052 | 04/26/2024 09:25:00 | AT0000A36P02 | 0.694 10,000 | 0.714 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.078 | -12.36% -0.011 | 04/26/2024 09:25:00 | AT0000A39088 | 0.078 10,000 | 0.098 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.177 | -10.15% -0.020 | 04/26/2024 09:25:00 | AT0000A39070 | 0.177 10,000 | 0.197 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.353 | -8.31% -0.032 | 04/26/2024 09:25:00 | AT0000A39062 | 0.353 10,000 | 0.374 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.027 | -15.63% -0.005 | 04/26/2024 09:25:00 | AT0000A39054 | 0.027 10,000 | 0.047 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.091 | -14.15% -0.015 | 04/26/2024 09:25:00 | AT0000A39047 | 0.091 10,000 | 0.111 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.241 | -10.41% -0.028 | 04/26/2024 09:25:00 | AT0000A39039 | 0.241 10,000 | 0.261 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.031 | -13.89% -0.005 | 04/26/2024 09:25:00 | AT0000A3ADQ4 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 09:25:00 | AT0000A3ADP6 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.076 | -9.52% -0.008 | 04/26/2024 09:25:00 | AT0000A3ADT8 | 0.076 10,000 | 0.096 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.139 | -9.15% -0.014 | 04/26/2024 09:25:00 | AT0000A3ADS0 | 0.139 10,000 | 0.160 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.247 | -7.84% -0.021 | 04/26/2024 09:25:00 | AT0000A3ADR2 | 0.247 10,000 | 0.267 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.248 | -8.15% -0.022 | 04/26/2024 09:25:00 | AT0000A3CGE9 | 0.248 10,000 | 0.269 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.078 | -10.34% -0.009 | 04/26/2024 09:25:00 | AT0000A3CHS7 | 0.078 10,000 | 0.099 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.142 | -8.39% -0.013 | 04/26/2024 09:25:00 | AT0000A3CHR9 | 0.142 10,000 | 0.162 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 09:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 09:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.032 | +10.34% +0.003 | 04/26/2024 09:25:00 | AT0000A37R33 | 0.033 10,000 | 0.054 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.058 | +9.43% +0.005 | 04/26/2024 09:25:00 | AT0000A37R25 | 0.060 10,000 | 0.080 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 09:25:00 | AT0000A38XH2 | 0.041 10,000 | 0.062 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.065 | +8.33% +0.005 | 04/26/2024 09:25:00 | AT0000A38XG4 | 0.067 10,000 | 0.087 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.105 | +7.14% +0.007 | 04/26/2024 09:25:00 | AT0000A38XF6 | 0.108 10,000 | 0.128 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.024 | +14.29% +0.003 | 04/26/2024 09:25:00 | AT0000A3AB09 | 0.026 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 09:25:00 | AT0000A3AGA1 | 0.027 10,000 | 0.047 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.161 | +6.62% +0.010 | 04/26/2024 09:25:00 | AT0000A3AG95 | 0.165 10,000 | 0.185 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.235 | +5.38% +0.012 | 04/26/2024 09:25:00 | AT0000A3AG87 | 0.240 10,000 | 0.261 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.329 | +4.78% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG79 | 0.335 10,000 | 0.355 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 09:25:00 | AT0000A3AG61 | 0.019 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.104 | +7.22% +0.007 | 04/26/2024 09:25:00 | AT0000A3AG53 | 0.108 10,000 | 0.128 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.174 | +6.75% +0.011 | 04/26/2024 09:25:00 | AT0000A3AG46 | 0.179 10,000 | 0.199 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.269 | +5.91% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG38 | 0.275 10,000 | 0.295 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 09:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.079 | +11.27% +0.008 | 04/26/2024 09:25:00 | AT0000A3AG12 | 0.082 10,000 | 0.103 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.172 | +8.18% +0.013 | 04/26/2024 09:25:00 | AT0000A3AG04 | 0.178 10,000 | 0.199 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover