NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.226
+4.15%
+0.009
09/19/2024
09:25:00
AT0000A39088
0.226
10,000
0.247
10,000
Call12/17/202465.000q
0.506
+11.45%
+0.052
09/19/2024
09:25:00
AT0000A39070
0.506
10,000
0.527
10,000
Call12/17/202460.000q
0.893
+9.44%
+0.077
09/19/2024
09:25:00
AT0000A39062
0.893
10,000
0.913
10,000
Call12/17/202455.000q
0.077
-12.50%
-0.011
09/19/2024
09:25:00
AT0000A3ADQ4
0.077
10,000
0.097
10,000
Call12/17/202470.000q
0.213
+13.90%
+0.026
09/19/2024
09:25:00
AT0000A3ADT8
0.213
10,000
0.234
10,000
Call03/18/202570.000q
0.398
+10.86%
+0.039
09/19/2024
09:25:00
AT0000A3ADS0
0.398
10,000
0.419
10,000
Call03/18/202565.000q
0.665
+8.84%
+0.054
09/19/2024
09:25:00
AT0000A3ADR2
0.665
10,000
0.685
10,000
Call03/18/202560.000q
0.689
+8.50%
+0.054
09/19/2024
09:25:00
AT0000A3CGE9
0.689
10,000
0.710
10,000
Call06/17/202560.000q
0.253
+10.96%
+0.025
09/19/2024
09:25:00
AT0000A3CHS7
0.253
10,000
0.274
10,000
Call06/17/202570.000q
0.421
+9.92%
+0.038
09/19/2024
09:25:00
AT0000A3CHR9
0.421
10,000
0.442
10,000
Call06/17/202565.000q
0.492
+8.61%
+0.039
09/19/2024
09:25:00
AT0000A3E2A3
0.492
10,000
0.513
10,000
Call09/16/202565.000q
0.755
+7.55%
+0.053
09/19/2024
09:25:00
AT0000A3E297
0.755
10,000
0.776
10,000
Call09/16/202560.000q
1.080
+5.88%
+0.060
09/19/2024
09:25:00
AT0000A3E289
1.080
10,000
1.110
10,000
Call09/16/202555.000q
1.030
+6.30%
+0.061
09/19/2024
09:25:00
AT0000A3E271
1.030
10,000
1.050
10,000
Call06/17/202555.000q
1.010
+6.09%
+0.058
09/19/2024
09:25:00
AT0000A3E263
1.010
10,000
1.040
10,000
Call03/18/202555.000q
0.322
+9.15%
+0.027
09/19/2024
09:25:00
AT0000A3F1F3
0.322
10,000
0.343
10,000
Call09/16/202570.000q
0.007
+16.67%
0.001
09/19/2024
09:25:00
AT0000A38XH2
0.009
10,000
0.049
10,000
Call12/17/202430.000q
0.015
+7.14%
0.001
09/19/2024
09:25:00
AT0000A38XG4
0.017
10,000
0.057
10,000
Call12/17/202428.000q
0.033
+6.45%
+0.002
09/19/2024
09:25:00
AT0000A38XF6
0.033
10,000
0.073
10,000
Call12/17/202426.000q
0.003
0.00%
0.000
09/19/2024
09:25:00
AT0000A3AGA1
0.004
10,000
0.045
10,000
Call12/17/202432.000q
0.064
+3.23%
+0.002
09/19/2024
09:25:00
AT0000A3AG95
0.064
10,000
0.105
10,000
Call12/17/202424.000q
0.115
+2.68%
+0.003
09/19/2024
09:25:00
AT0000A3AG87
0.116
10,000
0.156
10,000
Call12/17/202422.000q
0.191
+2.69%
+0.005
09/19/2024
09:25:00
AT0000A3AG79
0.194
10,000
0.234
10,000
Call12/17/202420.000q
0.295
+2.43%
+0.007
09/19/2024
09:25:00
AT0000A3F047
0.302
10,000
0.342
10,000
Call12/17/202418.000q
0.038
+2.70%
0.001
09/19/2024
09:25:00
AT0000A3AB33
0.040
10,000
0.080
10,000
Call03/18/202528.000q
0.066
+3.13%
+0.002
09/19/2024
09:25:00
AT0000A3AB25
0.067
10,000
0.108
10,000
Call03/18/202526.000q
0.108
+3.85%
+0.004
09/19/2024
09:25:00
AT0000A3AB17
0.108
10,000
0.149
10,000
Call03/18/202524.000q
0.024
+4.35%
0.001
09/19/2024
09:25:00
AT0000A3AGD5
0.022
10,000
0.062
10,000
Call03/18/202530.000q
0.165
+2.48%
+0.004
09/19/2024
09:25:00
AT0000A3AGC7
0.166
10,000
0.206
10,000
Call03/18/202522.000q
0.240
+2.13%
+0.005
09/19/2024
09:25:00
AT0000A3AGB9
0.243
10,000
0.283
10,000
Call03/18/202520.000q
0.204
+2.51%
+0.005
09/19/2024
09:25:00
AT0000A3CF52
0.206
10,000
0.246
10,000
Call06/17/202522.000q
0.276
+2.22%
+0.006
09/19/2024
09:25:00
AT0000A3CF45
0.279
10,000
0.320
10,000
Call06/17/202520.000q
0.319
+2.24%
+0.007
09/19/2024
09:25:00
AT0000A3CF37
0.323
10,000
0.364
10,000
Call06/17/202519.000q
0.106
+2.91%
+0.003
09/19/2024
09:25:00
AT0000A3DMJ4
0.107
10,000
0.147
10,000
Call06/17/202526.000q
0.148
+2.07%
+0.003
09/19/2024
09:25:00
AT0000A3DMH8
0.149
10,000
0.190
10,000
Call06/17/202524.000q
0.163
+3.16%
+0.005
09/19/2024
09:25:00
AT0000A3E0X9
0.164
10,000
0.205
10,000
Call09/16/202524.000q
0.219
+2.34%
+0.005
09/19/2024
09:25:00
AT0000A3E0W1
0.221
10,000
0.262
10,000
Call09/16/202522.000q
0.291
+2.11%
+0.006
09/19/2024
09:25:00
AT0000A3E0V3
0.295
10,000
0.335
10,000
Call09/16/202520.000q
0.336
+2.13%
+0.007
09/19/2024
09:25:00
AT0000A3F054
0.341
10,000
0.382
10,000
Call03/18/202518.000q
0.382
+1.87%
+0.007
09/19/2024
09:25:00
AT0000A3F062
0.387
10,000
0.428
10,000
Call09/16/202518.000q
2.200
+4.76%
+0.100
09/19/2024
09:25:00
AT0000A38XL4
2.190
10,000
2.210
10,000
Call12/17/202450.000q
2.400
+4.80%
+0.110
09/19/2024
09:25:00
AT0000A38XK6
2.380
10,000
2.410
10,000
Call12/17/202448.000q
2.580
+4.03%
+0.100
09/19/2024
09:25:00
AT0000A38XJ8
2.570
10,000
2.590
10,000
Call12/17/202446.000q
1.260
+7.69%
+0.090
09/19/2024
09:25:00
AT0000A3AB90
1.250
10,000
1.280
10,000
Call12/17/202460.000q
1.720
+6.17%
+0.100
09/19/2024
09:25:00
AT0000A3AB82
1.710
10,000
1.730
10,000
Call12/17/202455.000q
0.858
+11.00%
+0.085
09/19/2024
09:25:00
AT0000A3CF78
0.845
10,000
0.866
10,000
Call12/17/202465.000q
0.525
+13.88%
+0.064
09/19/2024
09:25:00
AT0000A3DML0
0.516
10,000
0.537
10,000
Call12/17/202470.000q
0.138
+21.05%
+0.024
09/19/2024
09:25:00
AT0000A3DZK4
0.134
10,000
0.155
10,000
Call12/17/202480.000q
0.289
+18.44%
+0.045
09/19/2024
09:25:00
AT0000A3DZJ6
0.283
10,000
0.303
10,000
Call12/17/202475.000q
1.410
+6.82%
+0.090
09/19/2024
09:25:00
AT0000A3ABC8
1.400
10,000
1.430
10,000
Call03/18/202560.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover