| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.226 | +4.15% +0.009 | 09/19/2024 09:25:00 | AT0000A39088 | 0.226 10,000 | 0.247 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.506 | +11.45% +0.052 | 09/19/2024 09:25:00 | AT0000A39070 | 0.506 10,000 | 0.527 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.893 | +9.44% +0.077 | 09/19/2024 09:25:00 | AT0000A39062 | 0.893 10,000 | 0.913 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.077 | -12.50% -0.011 | 09/19/2024 09:25:00 | AT0000A3ADQ4 | 0.077 10,000 | 0.097 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.213 | +13.90% +0.026 | 09/19/2024 09:25:00 | AT0000A3ADT8 | 0.213 10,000 | 0.234 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.398 | +10.86% +0.039 | 09/19/2024 09:25:00 | AT0000A3ADS0 | 0.398 10,000 | 0.419 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.665 | +8.84% +0.054 | 09/19/2024 09:25:00 | AT0000A3ADR2 | 0.665 10,000 | 0.685 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.689 | +8.50% +0.054 | 09/19/2024 09:25:00 | AT0000A3CGE9 | 0.689 10,000 | 0.710 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.253 | +10.96% +0.025 | 09/19/2024 09:25:00 | AT0000A3CHS7 | 0.253 10,000 | 0.274 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.421 | +9.92% +0.038 | 09/19/2024 09:25:00 | AT0000A3CHR9 | 0.421 10,000 | 0.442 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.492 | +8.61% +0.039 | 09/19/2024 09:25:00 | AT0000A3E2A3 | 0.492 10,000 | 0.513 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.755 | +7.55% +0.053 | 09/19/2024 09:25:00 | AT0000A3E297 | 0.755 10,000 | 0.776 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 1.080 | +5.88% +0.060 | 09/19/2024 09:25:00 | AT0000A3E289 | 1.080 10,000 | 1.110 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 1.030 | +6.30% +0.061 | 09/19/2024 09:25:00 | AT0000A3E271 | 1.030 10,000 | 1.050 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 1.010 | +6.09% +0.058 | 09/19/2024 09:25:00 | AT0000A3E263 | 1.010 10,000 | 1.040 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 0.322 | +9.15% +0.027 | 09/19/2024 09:25:00 | AT0000A3F1F3 | 0.322 10,000 | 0.343 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.007 | +16.67% 0.001 | 09/19/2024 09:25:00 | AT0000A38XH2 | 0.009 10,000 | 0.049 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.015 | +7.14% 0.001 | 09/19/2024 09:25:00 | AT0000A38XG4 | 0.017 10,000 | 0.057 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.033 | +6.45% +0.002 | 09/19/2024 09:25:00 | AT0000A38XF6 | 0.033 10,000 | 0.073 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.003 | 0.00% 0.000 | 09/19/2024 09:25:00 | AT0000A3AGA1 | 0.004 10,000 | 0.045 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.064 | +3.23% +0.002 | 09/19/2024 09:25:00 | AT0000A3AG95 | 0.064 10,000 | 0.105 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.115 | +2.68% +0.003 | 09/19/2024 09:25:00 | AT0000A3AG87 | 0.116 10,000 | 0.156 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.191 | +2.69% +0.005 | 09/19/2024 09:25:00 | AT0000A3AG79 | 0.194 10,000 | 0.234 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.295 | +2.43% +0.007 | 09/19/2024 09:25:00 | AT0000A3F047 | 0.302 10,000 | 0.342 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.038 | +2.70% 0.001 | 09/19/2024 09:25:00 | AT0000A3AB33 | 0.040 10,000 | 0.080 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.066 | +3.13% +0.002 | 09/19/2024 09:25:00 | AT0000A3AB25 | 0.067 10,000 | 0.108 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.108 | +3.85% +0.004 | 09/19/2024 09:25:00 | AT0000A3AB17 | 0.108 10,000 | 0.149 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.024 | +4.35% 0.001 | 09/19/2024 09:25:00 | AT0000A3AGD5 | 0.022 10,000 | 0.062 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.165 | +2.48% +0.004 | 09/19/2024 09:25:00 | AT0000A3AGC7 | 0.166 10,000 | 0.206 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.240 | +2.13% +0.005 | 09/19/2024 09:25:00 | AT0000A3AGB9 | 0.243 10,000 | 0.283 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.204 | +2.51% +0.005 | 09/19/2024 09:25:00 | AT0000A3CF52 | 0.206 10,000 | 0.246 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.276 | +2.22% +0.006 | 09/19/2024 09:25:00 | AT0000A3CF45 | 0.279 10,000 | 0.320 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.319 | +2.24% +0.007 | 09/19/2024 09:25:00 | AT0000A3CF37 | 0.323 10,000 | 0.364 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.106 | +2.91% +0.003 | 09/19/2024 09:25:00 | AT0000A3DMJ4 | 0.107 10,000 | 0.147 10,000 | Call | 06/17/2025 | 26.000 | q | |
| 0.148 | +2.07% +0.003 | 09/19/2024 09:25:00 | AT0000A3DMH8 | 0.149 10,000 | 0.190 10,000 | Call | 06/17/2025 | 24.000 | q | |
| 0.163 | +3.16% +0.005 | 09/19/2024 09:25:00 | AT0000A3E0X9 | 0.164 10,000 | 0.205 10,000 | Call | 09/16/2025 | 24.000 | q | |
| 0.219 | +2.34% +0.005 | 09/19/2024 09:25:00 | AT0000A3E0W1 | 0.221 10,000 | 0.262 10,000 | Call | 09/16/2025 | 22.000 | q | |
| 0.291 | +2.11% +0.006 | 09/19/2024 09:25:00 | AT0000A3E0V3 | 0.295 10,000 | 0.335 10,000 | Call | 09/16/2025 | 20.000 | q | |
| 0.336 | +2.13% +0.007 | 09/19/2024 09:25:00 | AT0000A3F054 | 0.341 10,000 | 0.382 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.382 | +1.87% +0.007 | 09/19/2024 09:25:00 | AT0000A3F062 | 0.387 10,000 | 0.428 10,000 | Call | 09/16/2025 | 18.000 | q | |
| 2.200 | +4.76% +0.100 | 09/19/2024 09:25:00 | AT0000A38XL4 | 2.190 10,000 | 2.210 10,000 | Call | 12/17/2024 | 50.000 | q | |
| 2.400 | +4.80% +0.110 | 09/19/2024 09:25:00 | AT0000A38XK6 | 2.380 10,000 | 2.410 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 2.580 | +4.03% +0.100 | 09/19/2024 09:25:00 | AT0000A38XJ8 | 2.570 10,000 | 2.590 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 1.260 | +7.69% +0.090 | 09/19/2024 09:25:00 | AT0000A3AB90 | 1.250 10,000 | 1.280 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 1.720 | +6.17% +0.100 | 09/19/2024 09:25:00 | AT0000A3AB82 | 1.710 10,000 | 1.730 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.858 | +11.00% +0.085 | 09/19/2024 09:25:00 | AT0000A3CF78 | 0.845 10,000 | 0.866 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.525 | +13.88% +0.064 | 09/19/2024 09:25:00 | AT0000A3DML0 | 0.516 10,000 | 0.537 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.138 | +21.05% +0.024 | 09/19/2024 09:25:00 | AT0000A3DZK4 | 0.134 10,000 | 0.155 10,000 | Call | 12/17/2024 | 80.000 | q | |
| 0.289 | +18.44% +0.045 | 09/19/2024 09:25:00 | AT0000A3DZJ6 | 0.283 10,000 | 0.303 10,000 | Call | 12/17/2024 | 75.000 | q | |
| 1.410 | +6.82% +0.090 | 09/19/2024 09:25:00 | AT0000A3ABC8 | 1.400 10,000 | 1.430 10,000 | Call | 03/18/2025 | 60.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover