NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.272
+25.35%
+0.055
09/19/2024
17:25:00
AT0000A39088
-
-
-
-
Call12/17/202465.000D
0.559
+23.13%
+0.105
09/19/2024
17:25:00
AT0000A39070
-
-
-
-
Call12/17/202460.000D
0.948
+16.18%
+0.132
09/19/2024
17:25:00
AT0000A39062
-
-
-
-
Call12/17/202455.000D
0.107
+21.59%
+0.019
09/19/2024
17:25:00
AT0000A3ADQ4
-
-
-
-
Call12/17/202470.000D
0.234
+25.13%
+0.047
09/19/2024
17:25:00
AT0000A3ADT8
-
-
-
-
Call03/18/202570.000D
0.428
+19.22%
+0.069
09/19/2024
17:25:00
AT0000A3ADS0
-
-
-
-
Call03/18/202565.000D
0.704
+15.22%
+0.093
09/19/2024
17:25:00
AT0000A3ADR2
-
-
-
-
Call03/18/202560.000D
0.729
+14.80%
+0.094
09/19/2024
17:25:00
AT0000A3CGE9
-
-
-
-
Call06/17/202560.000D
0.272
+19.30%
+0.044
09/19/2024
17:25:00
AT0000A3CHS7
-
-
-
-
Call06/17/202570.000D
0.451
+17.75%
+0.068
09/19/2024
17:25:00
AT0000A3CHR9
-
-
-
-
Call06/17/202565.000D
0.522
+15.23%
+0.069
09/19/2024
17:25:00
AT0000A3E2A3
-
-
-
-
Call09/16/202565.000D
0.794
+13.11%
+0.092
09/19/2024
17:25:00
AT0000A3E297
-
-
-
-
Call09/16/202560.000D
1.120
+9.80%
+0.100
09/19/2024
17:25:00
AT0000A3E289
-
-
-
-
Call09/16/202555.000D
1.070
+10.42%
+0.101
09/19/2024
17:25:00
AT0000A3E271
-
-
-
-
Call06/17/202555.000D
1.060
+11.34%
+0.108
09/19/2024
17:25:00
AT0000A3E263
-
-
-
-
Call03/18/202555.000D
0.343
+16.27%
+0.048
09/19/2024
17:25:00
AT0000A3F1F3
-
-
-
-
Call09/16/202570.000D
0.011
+83.33%
+0.005
09/19/2024
17:25:00
AT0000A38XH2
-
-
-
-
Call12/17/202430.000D
0.020
+42.86%
+0.006
09/19/2024
17:25:00
AT0000A38XG4
-
-
-
-
Call12/17/202428.000D
0.039
+25.81%
+0.008
09/19/2024
17:25:00
AT0000A38XF6
-
-
-
-
Call12/17/202426.000D
0.005
+66.67%
+0.002
09/19/2024
17:25:00
AT0000A3AGA1
-
-
-
-
Call12/17/202432.000D
0.074
+19.35%
+0.012
09/19/2024
17:25:00
AT0000A3AG95
-
-
-
-
Call12/17/202424.000D
0.131
+16.96%
+0.019
09/19/2024
17:25:00
AT0000A3AG87
-
-
-
-
Call12/17/202422.000D
0.215
+15.59%
+0.029
09/19/2024
17:25:00
AT0000A3AG79
-
-
-
-
Call12/17/202420.000D
0.328
+13.89%
+0.040
09/19/2024
17:25:00
AT0000A3F047
-
-
-
-
Call12/17/202418.000D
0.047
+27.03%
+0.010
09/19/2024
17:25:00
AT0000A3AB33
-
-
-
-
Call03/18/202528.000D
0.078
+21.88%
+0.014
09/19/2024
17:25:00
AT0000A3AB25
-
-
-
-
Call03/18/202526.000D
0.123
+18.27%
+0.019
09/19/2024
17:25:00
AT0000A3AB17
-
-
-
-
Call03/18/202524.000D
0.027
+17.39%
+0.004
09/19/2024
17:25:00
AT0000A3AGD5
-
-
-
-
Call03/18/202530.000D
0.184
+14.29%
+0.023
09/19/2024
17:25:00
AT0000A3AGC7
-
-
-
-
Call03/18/202522.000D
0.266
+13.19%
+0.031
09/19/2024
17:25:00
AT0000A3AGB9
-
-
-
-
Call03/18/202520.000D
0.225
+13.07%
+0.026
09/19/2024
17:25:00
AT0000A3CF52
-
-
-
-
Call06/17/202522.000D
0.302
+11.85%
+0.032
09/19/2024
17:25:00
AT0000A3CF45
-
-
-
-
Call06/17/202520.000D
0.348
+11.54%
+0.036
09/19/2024
17:25:00
AT0000A3CF37
-
-
-
-
Call06/17/202519.000D
0.119
+15.53%
+0.016
09/19/2024
17:25:00
AT0000A3DMJ4
-
-
-
-
Call06/17/202526.000D
0.165
+13.79%
+0.020
09/19/2024
17:25:00
AT0000A3DMH8
-
-
-
-
Call06/17/202524.000D
0.180
+13.92%
+0.022
09/19/2024
17:25:00
AT0000A3E0X9
-
-
-
-
Call09/16/202524.000D
0.240
+12.15%
+0.026
09/19/2024
17:25:00
AT0000A3E0W1
-
-
-
-
Call09/16/202522.000D
0.318
+11.58%
+0.033
09/19/2024
17:25:00
AT0000A3E0V3
-
-
-
-
Call09/16/202520.000D
0.369
+12.16%
+0.040
09/19/2024
17:25:00
AT0000A3F054
-
-
-
-
Call03/18/202518.000D
0.414
+10.40%
+0.039
09/19/2024
17:25:00
AT0000A3F062
-
-
-
-
Call09/16/202518.000D
2.190
+4.29%
+0.090
09/19/2024
17:25:00
AT0000A38XL4
-
-
-
-
Call12/17/202450.000D
2.390
+4.37%
+0.100
09/19/2024
17:25:00
AT0000A38XK6
-
-
-
-
Call12/17/202448.000D
2.570
+3.63%
+0.090
09/19/2024
17:25:00
AT0000A38XJ8
-
-
-
-
Call12/17/202446.000D
1.260
+7.69%
+0.090
09/19/2024
17:25:00
AT0000A3AB90
-
-
-
-
Call12/17/202460.000D
1.710
+5.56%
+0.090
09/19/2024
17:25:00
AT0000A3AB82
-
-
-
-
Call12/17/202455.000D
0.850
+9.96%
+0.077
09/19/2024
17:25:00
AT0000A3CF78
-
-
-
-
Call12/17/202465.000D
0.519
+12.58%
+0.058
09/19/2024
17:25:00
AT0000A3DML0
-
-
-
-
Call12/17/202470.000D
0.135
+18.42%
+0.021
09/19/2024
17:25:00
AT0000A3DZK4
-
-
-
-
Call12/17/202480.000D
0.285
+16.80%
+0.041
09/19/2024
17:25:00
AT0000A3DZJ6
-
-
-
-
Call12/17/202475.000D
1.400
+6.06%
+0.080
09/19/2024
17:25:00
AT0000A3ABC8
-
-
-
-
Call03/18/202560.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover