| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | l | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.011 | -38.89% -0.007 | 04/26/2024 11:25:00 | AT0000A35243 | 0.012 10,000 | 0.032 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.100 | -24.24% -0.032 | 04/26/2024 11:25:00 | AT0000A35235 | 0.106 10,000 | 0.126 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.491 | -10.24% -0.056 | 04/26/2024 11:25:00 | AT0000A36P51 | 0.502 10,000 | 0.523 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.629 | -8.97% -0.062 | 04/26/2024 11:25:00 | AT0000A36P44 | 0.641 10,000 | 0.661 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.782 | -7.89% -0.067 | 04/26/2024 11:25:00 | AT0000A36P36 | 0.795 10,000 | 0.816 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.354 | -14.29% -0.059 | 04/26/2024 11:25:00 | AT0000A36P28 | 0.365 10,000 | 0.386 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.505 | -11.56% -0.066 | 04/26/2024 11:25:00 | AT0000A36P10 | 0.518 10,000 | 0.538 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.675 | -9.52% -0.071 | 04/26/2024 11:25:00 | AT0000A36P02 | 0.689 10,000 | 0.709 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.074 | -16.85% -0.015 | 04/26/2024 11:25:00 | AT0000A39088 | 0.077 10,000 | 0.097 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.170 | -13.71% -0.027 | 04/26/2024 11:25:00 | AT0000A39070 | 0.175 10,000 | 0.195 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.343 | -10.91% -0.042 | 04/26/2024 11:25:00 | AT0000A39062 | 0.351 10,000 | 0.371 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.025 | -21.88% -0.007 | 04/26/2024 11:25:00 | AT0000A39054 | 0.026 10,000 | 0.047 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.086 | -18.87% -0.020 | 04/26/2024 11:25:00 | AT0000A39047 | 0.089 10,000 | 0.110 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.231 | -14.13% -0.038 | 04/26/2024 11:25:00 | AT0000A39039 | 0.238 10,000 | 0.259 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.029 | -19.44% -0.007 | 04/26/2024 11:25:00 | AT0000A3ADQ4 | 0.030 10,000 | 0.051 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 11:25:00 | AT0000A3ADP6 | 0.007 10,000 | 0.028 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.073 | -13.10% -0.011 | 04/26/2024 11:25:00 | AT0000A3ADT8 | 0.075 10,000 | 0.095 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.135 | -11.76% -0.018 | 04/26/2024 11:25:00 | AT0000A3ADS0 | 0.138 10,000 | 0.159 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.240 | -10.45% -0.028 | 04/26/2024 11:25:00 | AT0000A3ADR2 | 0.245 10,000 | 0.265 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.241 | -10.74% -0.029 | 04/26/2024 11:25:00 | AT0000A3CGE9 | 0.247 10,000 | 0.267 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.075 | -13.79% -0.012 | 04/26/2024 11:25:00 | AT0000A3CHS7 | 0.077 10,000 | 0.098 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.137 | -11.61% -0.018 | 04/26/2024 11:25:00 | AT0000A3CHR9 | 0.140 10,000 | 0.161 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | +100.00% 0.001 | 04/26/2024 11:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 11:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 11:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.032 | +10.34% +0.003 | 04/26/2024 11:25:00 | AT0000A37R33 | 0.033 10,000 | 0.054 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.058 | +9.43% +0.005 | 04/26/2024 11:25:00 | AT0000A37R25 | 0.060 10,000 | 0.080 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 11:25:00 | AT0000A38XH2 | 0.041 10,000 | 0.062 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.065 | +8.33% +0.005 | 04/26/2024 11:25:00 | AT0000A38XG4 | 0.067 10,000 | 0.087 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.105 | +7.14% +0.007 | 04/26/2024 11:25:00 | AT0000A38XF6 | 0.108 10,000 | 0.128 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.025 | +19.05% +0.004 | 04/26/2024 11:25:00 | AT0000A3AB09 | 0.026 10,000 | 0.047 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 11:25:00 | AT0000A3AGA1 | 0.027 10,000 | 0.047 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.162 | +7.28% +0.011 | 04/26/2024 11:25:00 | AT0000A3AG95 | 0.165 10,000 | 0.185 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.236 | +5.83% +0.013 | 04/26/2024 11:25:00 | AT0000A3AG87 | 0.240 10,000 | 0.261 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.330 | +5.10% +0.016 | 04/26/2024 11:25:00 | AT0000A3AG79 | 0.335 10,000 | 0.355 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 11:25:00 | AT0000A3AG61 | 0.019 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.105 | +8.25% +0.008 | 04/26/2024 11:25:00 | AT0000A3AG53 | 0.108 10,000 | 0.128 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.175 | +7.36% +0.012 | 04/26/2024 11:25:00 | AT0000A3AG46 | 0.179 10,000 | 0.199 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.270 | +6.30% +0.016 | 04/26/2024 11:25:00 | AT0000A3AG38 | 0.275 10,000 | 0.295 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 11:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.079 | +11.27% +0.008 | 04/26/2024 11:25:00 | AT0000A3AG12 | 0.082 10,000 | 0.103 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.173 | +8.81% +0.014 | 04/26/2024 11:25:00 | AT0000A3AG04 | 0.178 10,000 | 0.199 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover