Your search resulted in 1,097 hits. Showing 1,051 to 1,097.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.320
+3.23%
+0.010
06/05/2020
16:25:00
-
-
-
-
Call09/16/202120.000DWBAH
0.230
+4.55%
+0.010
06/05/2020
16:25:00
-
-
-
-
Call09/16/202122.000DWBAH
0.170
+6.25%
+0.010
06/05/2020
16:25:00
-
-
-
-
Call09/16/202124.000DWBAH
0.120
+9.09%
+0.010
06/05/2020
16:25:00
-
-
-
-
Call09/16/202126.000DWBAH
0.610
+7.02%
+0.040
06/05/2020
16:25:00
-
-
-
-
Call09/17/202049.000DWBAH
0.290
+7.41%
+0.020
06/05/2020
16:25:00
-
-
-
-
Call09/17/202053.000DWBAH
0.590
+136.00%
+0.340
06/05/2020
16:25:00
-
-
-
-
Call06/18/2020150.000DWBAH
0.250
+216.46%
+0.171
06/05/2020
16:25:01
-
-
-
-
Call06/18/2020160.000DWBAH
1.610
+41.23%
+0.470
06/05/2020
16:25:01
-
-
-
-
Call12/17/2020150.000DWBAH
1.160
+48.72%
+0.380
06/05/2020
16:25:01
-
-
-
-
Call12/17/2020160.000DWBAH
0.810
+55.77%
+0.290
06/05/2020
16:25:00
-
-
-
-
Call12/17/2020170.000DWBAH
0.860
+36.51%
+0.230
06/05/2020
16:25:01
-
-
-
-
Call06/17/2021180.000DWBAH
2.780
+28.70%
+0.620
06/05/2020
16:25:01
-
-
-
-
Call12/17/2020130.000DWBAH
2.160
+35.00%
+0.560
06/05/2020
16:25:01
-
-
-
-
Call12/17/2020140.000DWBAH
3.020
+22.27%
+0.550
06/05/2020
16:25:00
-
-
-
-
Call06/17/2021130.000DWBAH
2.450
+25.64%
+0.500
06/05/2020
16:25:01
-
-
-
-
Call06/17/2021140.000DWBAH
1.940
+29.33%
+0.440
06/05/2020
16:25:01
-
-
-
-
Call06/17/2021150.000DWBAH
0.340
+21.43%
+0.060
06/05/2020
16:25:00
-
-
-
-
Call03/18/202119.000DWBAH
0.190
+26.67%
+0.040
06/05/2020
16:25:00
-
-
-
-
Call03/18/202122.000DWBAH
0.130
+36.84%
+0.035
06/05/2020
16:25:00
-
-
-
-
Call03/18/202124.000DWBAH
0.084
+35.48%
+0.022
06/05/2020
16:25:00
-
-
-
-
Call03/18/202126.000DWBAH
0.630
+14.55%
+0.080
06/05/2020
16:25:00
-
-
-
-
Call09/16/202115.000DWBAH
0.560
+16.67%
+0.080
06/05/2020
16:25:00
-
-
-
-
Call09/16/202116.000DWBAH
0.490
+16.67%
+0.070
06/05/2020
16:25:00
-
-
-
-
Call09/16/202117.000DWBAH
0.430
+19.44%
+0.070
06/05/2020
16:25:00
-
-
-
-
Call09/16/202118.000DWBAH
0.380
+22.58%
+0.070
06/05/2020
16:25:00
-
-
-
-
Call09/16/202119.000DWBAH
0.700
+14.75%
+0.090
06/05/2020
16:25:00
-
-
-
-
Call03/18/202114.000DWBAH
0.620
+16.98%
+0.090
06/05/2020
16:25:00
-
-
-
-
Call03/18/202115.000DWBAH
0.540
+17.39%
+0.080
06/05/2020
16:25:00
-
-
-
-
Call03/18/202116.000DWBAH
0.470
+17.50%
+0.070
06/05/2020
16:25:00
-
-
-
-
Call03/18/202117.000DWBAH
0.330
+26.92%
+0.070
06/05/2020
16:25:00
-
-
-
-
Call03/18/202118.000DWBAH
0.290
+26.09%
+0.060
06/05/2020
16:25:00
-
-
-
-
Call09/17/202019.000DWBAH
0.230
+27.78%
+0.050
06/05/2020
16:25:00
-
-
-
-
Call09/17/202020.000DWBAH
0.008
-70.37%
-0.019
06/05/2020
17:18:50
-
-
-
-
Call06/18/2020140.000DWBAH
0.001
-83.33%
-0.005
06/05/2020
16:25:00
-
-
-
-
Call06/18/2020150.000DWBAH
0.001
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
Call06/18/2020160.000DWBAH
0.740
-9.76%
-0.080
06/05/2020
16:25:00
-
-
-
-
Call12/17/2020140.000DWBAH
0.440
-12.00%
-0.060
06/05/2020
16:25:00
-
-
-
-
Call12/17/2020160.000DWBAH
0.260
-16.13%
-0.050
06/05/2020
16:25:00
-
-
-
-
Call12/17/2020180.000DWBAH
2.440
-2.01%
-0.050
06/05/2020
16:25:00
-
-
-
-
Call12/17/202090.000DWBAH
1.960
-3.45%
-0.070
06/05/2020
16:25:00
-
-
-
-
Call12/17/2020100.000DWBAH
1.570
-4.85%
-0.080
06/05/2020
16:25:00
-
-
-
-
Call12/17/2020110.000DWBAH
0.001
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
Call09/17/202010.000DWBAH
0.002
+100.00%
0.001
06/05/2020
16:25:00
-
-
-
-
Call03/18/202110.000DWBAH
-
-
-
-
-
-
-
-
Call02/15/20211.080DWBDM
-
-
-
-
-
-
-
-
Call04/27/20211.086DWBDM
-
-
-
-
-
-
-
-
Call04/29/20210.000DWBDM