NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.217
-2.25%
-0.005
09/18/2024
17:25:00
AT0000A39088
-
-
-
-
Call12/17/202465.000P
0.454
-2.58%
-0.012
09/18/2024
17:25:00
AT0000A39070
-
-
-
-
Call12/17/202460.000P
0.816
-1.09%
-0.009
09/18/2024
17:25:00
AT0000A39062
-
-
-
-
Call12/17/202455.000P
0.088
-2.22%
-0.002
09/18/2024
17:25:00
AT0000A3ADQ4
-
-
-
-
Call12/17/202470.000P
0.187
-1.58%
-0.003
09/18/2024
17:25:00
AT0000A3ADT8
-
-
-
-
Call03/18/202570.000P
0.359
-1.10%
-0.004
09/18/2024
17:25:00
AT0000A3ADS0
-
-
-
-
Call03/18/202565.000P
0.611
-0.81%
-0.005
09/18/2024
17:25:00
AT0000A3ADR2
-
-
-
-
Call03/18/202560.000P
0.635
-0.78%
-0.005
09/18/2024
17:25:00
AT0000A3CGE9
-
-
-
-
Call06/17/202560.000P
0.228
-1.30%
-0.003
09/18/2024
17:25:00
AT0000A3CHS7
-
-
-
-
Call06/17/202570.000P
0.383
-1.03%
-0.004
09/18/2024
17:25:00
AT0000A3CHR9
-
-
-
-
Call06/17/202565.000P
0.453
-0.66%
-0.003
09/18/2024
17:25:00
AT0000A3E2A3
-
-
-
-
Call09/16/202565.000P
0.702
-0.43%
-0.003
09/18/2024
17:25:00
AT0000A3E297
-
-
-
-
Call09/16/202560.000P
1.020
0.00%
0.000
09/18/2024
17:25:00
AT0000A3E289
-
-
-
-
Call09/16/202555.000P
0.969
-0.62%
-0.006
09/18/2024
17:25:00
AT0000A3E271
-
-
-
-
Call06/17/202555.000P
0.952
-0.52%
-0.005
09/18/2024
17:25:00
AT0000A3E263
-
-
-
-
Call03/18/202555.000P
0.295
-0.67%
-0.002
09/18/2024
17:25:00
AT0000A3F1F3
-
-
-
-
Call09/16/202570.000P
0.006
0.00%
0.000
09/18/2024
17:25:00
AT0000A38XH2
-
-
-
-
Call12/17/202430.000P
0.014
+16.67%
+0.002
09/18/2024
17:25:00
AT0000A38XG4
-
-
-
-
Call12/17/202428.000P
0.031
+24.00%
+0.006
09/18/2024
17:25:00
AT0000A38XF6
-
-
-
-
Call12/17/202426.000P
0.003
0.00%
0.000
09/18/2024
17:25:00
AT0000A3AGA1
-
-
-
-
Call12/17/202432.000P
0.062
+19.23%
+0.010
09/18/2024
17:25:00
AT0000A3AG95
-
-
-
-
Call12/17/202424.000P
0.112
+15.46%
+0.015
09/18/2024
17:25:00
AT0000A3AG87
-
-
-
-
Call12/17/202422.000P
0.186
+11.38%
+0.019
09/18/2024
17:25:00
AT0000A3AG79
-
-
-
-
Call12/17/202420.000P
0.288
+8.27%
+0.022
09/18/2024
17:25:00
AT0000A3F047
-
-
-
-
Call12/17/202418.000P
0.037
+5.71%
+0.002
09/18/2024
17:25:00
AT0000A3AB33
-
-
-
-
Call03/18/202528.000P
0.064
+6.67%
+0.004
09/18/2024
17:25:00
AT0000A3AB25
-
-
-
-
Call03/18/202526.000P
0.104
+7.22%
+0.007
09/18/2024
17:25:00
AT0000A3AB17
-
-
-
-
Call03/18/202524.000P
0.023
+21.05%
+0.004
09/18/2024
17:25:00
AT0000A3AGD5
-
-
-
-
Call03/18/202530.000P
0.161
+8.05%
+0.012
09/18/2024
17:25:00
AT0000A3AGC7
-
-
-
-
Call03/18/202522.000P
0.235
+6.82%
+0.015
09/18/2024
17:25:00
AT0000A3AGB9
-
-
-
-
Call03/18/202520.000P
0.199
+9.34%
+0.017
09/18/2024
17:25:00
AT0000A3CF52
-
-
-
-
Call06/17/202522.000P
0.270
+7.14%
+0.018
09/18/2024
17:25:00
AT0000A3CF45
-
-
-
-
Call06/17/202520.000P
0.312
+6.48%
+0.019
09/18/2024
17:25:00
AT0000A3CF37
-
-
-
-
Call06/17/202519.000P
0.103
+18.39%
+0.016
09/18/2024
17:25:00
AT0000A3DMJ4
-
-
-
-
Call06/17/202526.000P
0.145
+14.17%
+0.018
09/18/2024
17:25:00
AT0000A3DMH8
-
-
-
-
Call06/17/202524.000P
0.158
+12.06%
+0.017
09/18/2024
17:25:00
AT0000A3E0X9
-
-
-
-
Call09/16/202524.000P
0.214
+10.31%
+0.020
09/18/2024
17:25:00
AT0000A3E0W1
-
-
-
-
Call09/16/202522.000P
0.285
+8.37%
+0.022
09/18/2024
17:25:00
AT0000A3E0V3
-
-
-
-
Call09/16/202520.000P
0.329
+5.79%
+0.018
09/18/2024
17:25:00
AT0000A3F054
-
-
-
-
Call03/18/202518.000P
0.375
+6.84%
+0.024
09/18/2024
17:25:00
AT0000A3F062
-
-
-
-
Call09/16/202518.000P
2.100
+0.96%
+0.020
09/18/2024
17:25:00
AT0000A38XL4
-
-
-
-
Call12/17/202450.000P
2.290
+0.88%
+0.020
09/18/2024
17:25:00
AT0000A38XK6
-
-
-
-
Call12/17/202448.000P
2.480
+0.81%
+0.020
09/18/2024
17:25:00
AT0000A38XJ8
-
-
-
-
Call12/17/202446.000P
1.170
+1.74%
+0.020
09/18/2024
17:25:00
AT0000A3AB90
-
-
-
-
Call12/17/202460.000P
1.620
+1.25%
+0.020
09/18/2024
17:25:00
AT0000A3AB82
-
-
-
-
Call12/17/202455.000P
0.773
+1.71%
+0.013
09/18/2024
17:25:00
AT0000A3CF78
-
-
-
-
Call12/17/202465.000P
0.461
+1.99%
+0.009
09/18/2024
17:25:00
AT0000A3DML0
-
-
-
-
Call12/17/202470.000P
0.114
+1.79%
+0.002
09/18/2024
17:25:00
AT0000A3DZK4
-
-
-
-
Call12/17/202480.000P
0.244
+2.52%
+0.006
09/18/2024
17:25:00
AT0000A3DZJ6
-
-
-
-
Call12/17/202475.000P
1.320
+1.54%
+0.020
09/18/2024
17:25:00
AT0000A3ABC8
-
-
-
-
Call03/18/202560.000P

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover