Your search resulted in 2,016 hits. Showing 951 to 1,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Day Of TradingStrikeMPQMarket2
0.390
-2.50%
-0.010
12/09/2019
16:25:09
-
-
-
-
Call03/19/202018.000PWBAH
0.310
-3.12%
-0.010
12/09/2019
16:25:03
-
-
-
-
Call03/19/202019.000PWBAH
0.240
-4.00%
-0.010
12/09/2019
16:25:11
-
-
-
-
Call03/19/202020.000PWBAH
0.430
-2.27%
-0.010
12/09/2019
16:25:03
-
-
-
-
Call06/18/202018.000PWBAH
0.360
-2.70%
-0.010
12/09/2019
16:25:03
-
-
-
-
Call06/18/202019.000PWBAH
0.290
-3.33%
-0.010
12/09/2019
16:25:10
-
-
-
-
Call06/18/202020.000PWBAH
0.190
0.00%
0.000
12/09/2019
16:25:03
-
-
-
-
Call06/18/202022.000PWBAH
0.110
0.00%
0.000
12/09/2019
16:25:03
-
-
-
-
Call06/18/202024.000PWBAH
0.060
-4.76%
-0.003
12/09/2019
16:25:11
-
-
-
-
Call06/18/202026.000PWBAH
0.029
-6.45%
-0.002
12/09/2019
16:25:01
-
-
-
-
Call06/18/202028.000PWBAH
0.430
-2.27%
-0.010
12/09/2019
16:25:03
-
-
-
-
Call09/17/202018.000PWBAH
0.360
-2.70%
-0.010
12/09/2019
16:25:11
-
-
-
-
Call09/17/202019.000PWBAH
0.300
0.00%
0.000
12/09/2019
16:25:11
-
-
-
-
Call09/17/202020.000PWBAH
0.190
-5.00%
-0.010
12/09/2019
16:25:11
-
-
-
-
Call09/17/202022.000PWBAH
0.120
-7.69%
-0.010
12/09/2019
16:25:02
-
-
-
-
Call09/17/202024.000PWBAH
0.070
-5.41%
-0.004
12/09/2019
16:25:03
-
-
-
-
Call09/17/202026.000PWBAH
0.039
-7.14%
-0.003
12/09/2019
16:25:01
-
-
-
-
Call09/17/202028.000PWBAH
0.019
-13.64%
-0.003
12/09/2019
16:25:03
-
-
-
-
Call09/17/202030.000PWBAH
0.480
-2.04%
-0.010
12/09/2019
16:25:10
-
-
-
-
Call03/19/202017.000PWBAH
0.340
-2.86%
-0.010
12/09/2019
16:25:04
-
-
-
-
Call03/18/202120.000PWBAH
0.250
0.00%
0.000
12/09/2019
16:25:11
-
-
-
-
Call03/18/202122.000PWBAH
0.170
-5.56%
-0.010
12/09/2019
16:25:10
-
-
-
-
Call03/18/202124.000PWBAH
0.120
0.00%
0.000
12/09/2019
16:25:11
-
-
-
-
Call03/18/202126.000PWBAH
0.084
-2.33%
-0.002
12/09/2019
16:25:04
-
-
-
-
Call03/18/202128.000PWBAH
0.057
-3.39%
-0.002
12/09/2019
16:25:11
-
-
-
-
Call03/18/202130.000PWBAH
0.150
0.00%
0.000
12/09/2019
16:25:03
-
-
-
-
Call12/09/202432.500PWBAH
0.007
-41.67%
-0.005
12/09/2019
16:25:01
-
-
-
-
Call03/19/202052.000PWBAH
0.001
0.00%
0.000
12/09/2019
16:25:01
-
-
-
-
Call03/19/202057.000PWBAH
0.001
0.00%
0.000
12/09/2019
16:25:01
-
-
-
-
Call03/19/202062.000PWBAH
0.032
-28.89%
-0.013
12/09/2019
16:25:01
-
-
-
-
Call03/19/202047.000PWBAH
0.120
-14.29%
-0.020
12/09/2019
16:25:01
-
-
-
-
Call03/19/202042.000PWBAH
0.071
-15.48%
-0.013
12/09/2019
16:25:02
-
-
-
-
Call09/17/202052.000PWBAH
0.041
-16.33%
-0.008
12/09/2019
16:25:02
-
-
-
-
Call09/17/202056.000PWBAH
0.190
-13.64%
-0.030
12/09/2019
16:25:02
-
-
-
-
Call09/17/202044.000PWBAH
0.110
-15.38%
-0.020
12/09/2019
16:25:02
-
-
-
-
Call09/17/202048.000PWBAH
0.450
-8.16%
-0.040
12/09/2019
16:25:04
-
-
-
-
Call03/18/202139.000PWBAH
0.320
-8.57%
-0.030
12/09/2019
16:25:03
-
-
-
-
Call03/18/202143.000PWBAH
0.220
-8.33%
-0.020
12/09/2019
16:25:03
-
-
-
-
Call03/18/202147.000PWBAH
0.150
-11.76%
-0.020
12/09/2019
16:25:04
-
-
-
-
Call03/18/202151.000PWBAH
5.980
-2.45%
-0.150
12/09/2019
16:25:04
-
-
-
-
Call12/19/201920.000PWBAH
3.990
-3.86%
-0.160
12/09/2019
16:25:04
-
-
-
-
Call12/19/201922.000PWBAH
2.060
-6.79%
-0.150
12/09/2019
16:25:04
-
-
-
-
Call12/19/201924.000PWBAH
0.470
-18.97%
-0.110
12/09/2019
16:25:04
-
-
-
-
Call12/19/201926.000PWBAH
7.080
-1.94%
-0.140
12/09/2019
16:25:05
-
-
-
-
Call06/18/202019.000PWBAH
6.160
-2.22%
-0.140
12/09/2019
16:25:05
-
-
-
-
Call06/18/202020.000PWBAH
4.430
-2.85%
-0.130
12/09/2019
16:25:05
-
-
-
-
Call06/18/202022.000PWBAH
4.790
-2.44%
-0.120
12/09/2019
16:25:06
-
-
-
-
Call12/17/202022.000PWBAH
3.490
-2.51%
-0.090
12/09/2019
16:25:05
-
-
-
-
Call12/17/202024.000PWBAH
2.430
-3.57%
-0.090
12/09/2019
16:25:05
-
-
-
-
Call12/17/202026.000PWBAH
2.960
-3.27%
-0.100
12/09/2019
16:25:06
-
-
-
-
Call06/18/202024.000PWBAH