Your search resulted in 981 hits. Showing 951 to 981.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.190
-13.64%
-0.030
07/15/2020
13:02:23
0.190
10,000
0.210
10,000
Put06/17/20213.200qWBAH
0.230
-11.54%
-0.030
07/15/2020
13:02:23
0.230
10,000
0.250
10,000
Put06/17/20213.400qWBAH
0.280
-9.68%
-0.030
07/15/2020
13:02:23
0.280
10,000
0.310
10,000
Put06/17/20213.600qWBAH
0.330
-10.81%
-0.040
07/15/2020
13:02:23
0.330
10,000
0.360
10,000
Put06/17/20213.800qWBAH
0.390
-11.36%
-0.050
07/15/2020
13:02:23
0.390
10,000
0.420
10,000
Put06/17/20214.000qWBAH
0.520
-10.34%
-0.060
07/15/2020
13:02:23
0.520
10,000
0.560
10,000
Put06/17/20214.400qWBAH
0.670
-9.46%
-0.070
07/15/2020
13:02:23
0.670
10,000
0.710
10,000
Put06/17/20214.800qWBAH
0.100
0.00%
0.000
07/15/2020
12:03:18
0.100
10,000
0.110
10,000
Put09/17/20207.000qWBAH
0.240
-4.00%
-0.010
07/15/2020
12:03:18
0.240
10,000
0.250
0
Put09/17/20208.500qWBAH
0.130
0.00%
0.000
07/15/2020
12:03:18
0.130
10,000
0.140
10,000
Put03/18/20217.000qWBAH
0.210
0.00%
0.000
07/15/2020
12:03:18
0.210
10,000
0.220
10,000
Put03/18/20218.000qWBAH
0.055
-1.79%
-0.001
07/15/2020
12:03:18
0.055
10,000
0.070
10,000
Put09/16/20215.200qWBAH
0.070
-1.41%
-0.001
07/15/2020
12:03:18
0.070
10,000
0.085
10,000
Put09/16/20215.600qWBAH
0.087
-2.25%
-0.002
07/15/2020
12:03:18
0.087
10,000
0.100
10,000
Put09/16/20216.000qWBAH
0.120
0.00%
0.000
07/15/2020
12:03:18
0.120
10,000
0.130
10,000
Put09/16/20216.500qWBAH
0.150
0.00%
0.000
07/15/2020
12:03:18
0.150
10,000
0.170
10,000
Put09/16/20217.000qWBAH
0.190
0.00%
0.000
07/15/2020
12:03:18
0.190
10,000
0.210
10,000
Put09/16/20217.500qWBAH
0.750
-1.32%
-0.010
07/15/2020
12:03:21
0.740
10,000
0.770
10,000
Put09/16/202138.000qWBAH
0.058
-6.45%
-0.004
07/15/2020
12:03:19
0.056
10,000
0.066
0
Put09/17/202018.000qWBAH
0.420
-6.67%
-0.030
07/15/2020
12:03:05
0.410
20,000
0.430
0
Put09/17/202024.000qWBAH
0.290
-6.45%
-0.020
07/15/2020
12:03:05
0.290
20,000
0.310
0
Put03/18/202121.000qWBAH
0.990
-20.80%
-0.260
07/15/2020
13:02:12
0.980
5,000
1.050
5,000
Put12/17/2020130.000qWBAH
1.410
-18.97%
-0.330
07/15/2020
13:02:12
1.390
5,000
1.470
5,000
Put12/17/2020140.000qWBAH
1.980
-13.91%
-0.320
07/15/2020
13:02:12
1.950
5,000
2.100
5,000
Put06/17/2021140.000qWBAH
2.540
-13.01%
-0.380
07/15/2020
13:02:12
2.520
5,000
2.670
5,000
Put06/17/2021150.000qWBAH
0.290
-25.64%
-0.100
07/15/2020
13:02:12
0.280
5,000
0.320
5,000
Put12/17/2020100.000qWBAH
0.450
-23.73%
-0.140
07/15/2020
13:02:12
0.450
5,000
0.490
5,000
Put12/17/2020110.000qWBAH
0.680
-21.84%
-0.190
07/15/2020
13:02:12
0.670
5,000
0.730
5,000
Put12/17/2020120.000qWBAH
0.800
-17.53%
-0.170
07/15/2020
13:02:12
0.790
5,000
0.910
5,000
Put06/17/2021110.000qWBAH
1.110
-16.54%
-0.220
07/15/2020
13:02:12
1.100
5,000
1.230
5,000
Put06/17/2021120.000qWBAH
1.500
-15.25%
-0.270
07/15/2020
13:02:12
1.480
5,000
1.620
5,000
Put06/17/2021130.000qWBAH