NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.253
+16.59%
+0.036
09/19/2024
11:25:00
AT0000A39088
0.256
10,000
0.276
10,000
Call12/17/202465.000q
0.547
+20.48%
+0.093
09/19/2024
11:25:00
AT0000A39070
0.551
10,000
0.571
10,000
Call12/17/202460.000q
0.942
+15.44%
+0.126
09/19/2024
11:25:00
AT0000A39062
0.946
10,000
0.967
10,000
Call12/17/202455.000q
0.089
+1.14%
0.001
09/19/2024
11:25:00
AT0000A3ADQ4
0.091
10,000
0.111
10,000
Call12/17/202470.000q
0.234
+25.13%
+0.047
09/19/2024
11:25:00
AT0000A3ADT8
0.236
10,000
0.256
10,000
Call03/18/202570.000q
0.428
+19.22%
+0.069
09/19/2024
11:25:00
AT0000A3ADS0
0.430
10,000
0.451
10,000
Call03/18/202565.000q
0.704
+15.22%
+0.093
09/19/2024
11:25:00
AT0000A3ADR2
0.707
10,000
0.728
10,000
Call03/18/202560.000q
0.729
+14.80%
+0.094
09/19/2024
11:25:00
AT0000A3CGE9
0.733
10,000
0.753
10,000
Call06/17/202560.000q
0.272
+19.30%
+0.044
09/19/2024
11:25:00
AT0000A3CHS7
0.274
10,000
0.295
10,000
Call06/17/202570.000q
0.451
+17.75%
+0.068
09/19/2024
11:25:00
AT0000A3CHR9
0.453
10,000
0.474
10,000
Call06/17/202565.000q
0.522
+15.23%
+0.069
09/19/2024
11:25:00
AT0000A3E2A3
0.525
10,000
0.546
10,000
Call09/16/202565.000q
0.795
+13.25%
+0.093
09/19/2024
11:25:00
AT0000A3E297
0.798
10,000
0.819
10,000
Call09/16/202560.000q
1.120
+9.80%
+0.100
09/19/2024
11:25:00
AT0000A3E289
1.130
10,000
1.150
10,000
Call09/16/202555.000q
1.070
+10.42%
+0.101
09/19/2024
11:25:00
AT0000A3E271
1.080
10,000
1.100
10,000
Call06/17/202555.000q
1.060
+11.34%
+0.108
09/19/2024
11:25:00
AT0000A3E263
1.060
10,000
1.090
10,000
Call03/18/202555.000q
0.343
+16.27%
+0.048
09/19/2024
11:25:00
AT0000A3F1F3
0.345
10,000
0.366
10,000
Call09/16/202570.000q
0.008
+33.33%
+0.002
09/19/2024
11:25:00
AT0000A38XH2
0.008
10,000
0.049
10,000
Call12/17/202430.000q
0.016
+14.29%
+0.002
09/19/2024
11:25:00
AT0000A38XG4
0.016
10,000
0.056
10,000
Call12/17/202428.000q
0.032
+3.23%
0.001
09/19/2024
11:25:00
AT0000A38XF6
0.031
10,000
0.072
10,000
Call12/17/202426.000q
0.004
+33.33%
0.001
09/19/2024
11:25:00
AT0000A3AGA1
0.004
10,000
0.044
10,000
Call12/17/202432.000q
0.063
+1.61%
0.001
09/19/2024
11:25:00
AT0000A3AG95
0.061
10,000
0.102
10,000
Call12/17/202424.000q
0.114
+1.79%
+0.002
09/19/2024
11:25:00
AT0000A3AG87
0.112
10,000
0.152
10,000
Call12/17/202422.000q
0.191
+2.69%
+0.005
09/19/2024
11:25:00
AT0000A3AG79
0.188
10,000
0.229
10,000
Call12/17/202420.000q
0.298
+3.47%
+0.010
09/19/2024
11:25:00
AT0000A3F047
0.294
10,000
0.335
10,000
Call12/17/202418.000q
0.039
+5.41%
+0.002
09/19/2024
11:25:00
AT0000A3AB33
0.038
10,000
0.078
10,000
Call03/18/202528.000q
0.066
+3.13%
+0.002
09/19/2024
11:25:00
AT0000A3AB25
0.065
10,000
0.105
10,000
Call03/18/202526.000q
0.106
+1.92%
+0.002
09/19/2024
11:25:00
AT0000A3AB17
0.105
10,000
0.145
10,000
Call03/18/202524.000q
0.021
-8.70%
-0.002
09/19/2024
11:25:00
AT0000A3AGD5
0.021
10,000
0.061
10,000
Call03/18/202530.000q
0.163
+1.24%
+0.002
09/19/2024
11:25:00
AT0000A3AGC7
0.161
10,000
0.201
10,000
Call03/18/202522.000q
0.239
+1.70%
+0.004
09/19/2024
11:25:00
AT0000A3AGB9
0.236
10,000
0.277
10,000
Call03/18/202520.000q
0.203
+2.01%
+0.004
09/19/2024
11:25:00
AT0000A3CF52
0.201
10,000
0.241
10,000
Call06/17/202522.000q
0.276
+2.22%
+0.006
09/19/2024
11:25:00
AT0000A3CF45
0.273
10,000
0.313
10,000
Call06/17/202520.000q
0.319
+2.24%
+0.007
09/19/2024
11:25:00
AT0000A3CF37
0.316
10,000
0.357
10,000
Call06/17/202519.000q
0.105
+1.94%
+0.002
09/19/2024
11:25:00
AT0000A3DMJ4
0.104
10,000
0.144
10,000
Call06/17/202526.000q
0.147
+1.38%
+0.002
09/19/2024
11:25:00
AT0000A3DMH8
0.145
10,000
0.186
10,000
Call06/17/202524.000q
0.162
+2.53%
+0.004
09/19/2024
11:25:00
AT0000A3E0X9
0.160
10,000
0.201
10,000
Call09/16/202524.000q
0.218
+1.87%
+0.004
09/19/2024
11:25:00
AT0000A3E0W1
0.216
10,000
0.257
10,000
Call09/16/202522.000q
0.291
+2.11%
+0.006
09/19/2024
11:25:00
AT0000A3E0V3
0.288
10,000
0.329
10,000
Call09/16/202520.000q
0.337
+2.43%
+0.008
09/19/2024
11:25:00
AT0000A3F054
0.334
10,000
0.375
10,000
Call03/18/202518.000q
0.383
+2.13%
+0.008
09/19/2024
11:25:00
AT0000A3F062
0.380
10,000
0.420
10,000
Call09/16/202518.000q
2.210
+5.24%
+0.110
09/19/2024
11:25:00
AT0000A38XL4
2.210
10,000
2.230
10,000
Call12/17/202450.000q
2.400
+4.80%
+0.110
09/19/2024
11:25:00
AT0000A38XK6
2.400
10,000
2.430
10,000
Call12/17/202448.000q
2.590
+4.44%
+0.110
09/19/2024
11:25:00
AT0000A38XJ8
2.590
10,000
2.610
10,000
Call12/17/202446.000q
1.270
+8.55%
+0.100
09/19/2024
11:25:00
AT0000A3AB90
1.270
10,000
1.290
10,000
Call12/17/202460.000q
1.730
+6.79%
+0.110
09/19/2024
11:25:00
AT0000A3AB82
1.730
10,000
1.750
10,000
Call12/17/202455.000q
0.862
+11.51%
+0.089
09/19/2024
11:25:00
AT0000A3CF78
0.862
10,000
0.882
10,000
Call12/17/202465.000q
0.529
+14.75%
+0.068
09/19/2024
11:25:00
AT0000A3DML0
0.529
10,000
0.549
10,000
Call12/17/202470.000q
0.139
+21.93%
+0.025
09/19/2024
11:25:00
AT0000A3DZK4
0.139
10,000
0.159
10,000
Call12/17/202480.000q
0.292
+19.67%
+0.048
09/19/2024
11:25:00
AT0000A3DZJ6
0.292
10,000
0.312
10,000
Call12/17/202475.000q
1.420
+7.58%
+0.100
09/19/2024
11:25:00
AT0000A3ABC8
1.420
10,000
1.440
10,000
Call03/18/202560.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover