| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.253 | +16.59% +0.036 | 09/19/2024 11:25:00 | AT0000A39088 | 0.256 10,000 | 0.276 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.547 | +20.48% +0.093 | 09/19/2024 11:25:00 | AT0000A39070 | 0.551 10,000 | 0.571 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.942 | +15.44% +0.126 | 09/19/2024 11:25:00 | AT0000A39062 | 0.946 10,000 | 0.967 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.089 | +1.14% 0.001 | 09/19/2024 11:25:00 | AT0000A3ADQ4 | 0.091 10,000 | 0.111 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.234 | +25.13% +0.047 | 09/19/2024 11:25:00 | AT0000A3ADT8 | 0.236 10,000 | 0.256 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.428 | +19.22% +0.069 | 09/19/2024 11:25:00 | AT0000A3ADS0 | 0.430 10,000 | 0.451 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.704 | +15.22% +0.093 | 09/19/2024 11:25:00 | AT0000A3ADR2 | 0.707 10,000 | 0.728 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.729 | +14.80% +0.094 | 09/19/2024 11:25:00 | AT0000A3CGE9 | 0.733 10,000 | 0.753 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.272 | +19.30% +0.044 | 09/19/2024 11:25:00 | AT0000A3CHS7 | 0.274 10,000 | 0.295 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.451 | +17.75% +0.068 | 09/19/2024 11:25:00 | AT0000A3CHR9 | 0.453 10,000 | 0.474 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.522 | +15.23% +0.069 | 09/19/2024 11:25:00 | AT0000A3E2A3 | 0.525 10,000 | 0.546 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.795 | +13.25% +0.093 | 09/19/2024 11:25:00 | AT0000A3E297 | 0.798 10,000 | 0.819 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 1.120 | +9.80% +0.100 | 09/19/2024 11:25:00 | AT0000A3E289 | 1.130 10,000 | 1.150 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 1.070 | +10.42% +0.101 | 09/19/2024 11:25:00 | AT0000A3E271 | 1.080 10,000 | 1.100 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 1.060 | +11.34% +0.108 | 09/19/2024 11:25:00 | AT0000A3E263 | 1.060 10,000 | 1.090 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 0.343 | +16.27% +0.048 | 09/19/2024 11:25:00 | AT0000A3F1F3 | 0.345 10,000 | 0.366 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.008 | +33.33% +0.002 | 09/19/2024 11:25:00 | AT0000A38XH2 | 0.008 10,000 | 0.049 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.016 | +14.29% +0.002 | 09/19/2024 11:25:00 | AT0000A38XG4 | 0.016 10,000 | 0.056 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.032 | +3.23% 0.001 | 09/19/2024 11:25:00 | AT0000A38XF6 | 0.031 10,000 | 0.072 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.004 | +33.33% 0.001 | 09/19/2024 11:25:00 | AT0000A3AGA1 | 0.004 10,000 | 0.044 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.063 | +1.61% 0.001 | 09/19/2024 11:25:00 | AT0000A3AG95 | 0.061 10,000 | 0.102 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.114 | +1.79% +0.002 | 09/19/2024 11:25:00 | AT0000A3AG87 | 0.112 10,000 | 0.152 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.191 | +2.69% +0.005 | 09/19/2024 11:25:00 | AT0000A3AG79 | 0.188 10,000 | 0.229 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.298 | +3.47% +0.010 | 09/19/2024 11:25:00 | AT0000A3F047 | 0.294 10,000 | 0.335 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.039 | +5.41% +0.002 | 09/19/2024 11:25:00 | AT0000A3AB33 | 0.038 10,000 | 0.078 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.066 | +3.13% +0.002 | 09/19/2024 11:25:00 | AT0000A3AB25 | 0.065 10,000 | 0.105 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.106 | +1.92% +0.002 | 09/19/2024 11:25:00 | AT0000A3AB17 | 0.105 10,000 | 0.145 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.021 | -8.70% -0.002 | 09/19/2024 11:25:00 | AT0000A3AGD5 | 0.021 10,000 | 0.061 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.163 | +1.24% +0.002 | 09/19/2024 11:25:00 | AT0000A3AGC7 | 0.161 10,000 | 0.201 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.239 | +1.70% +0.004 | 09/19/2024 11:25:00 | AT0000A3AGB9 | 0.236 10,000 | 0.277 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.203 | +2.01% +0.004 | 09/19/2024 11:25:00 | AT0000A3CF52 | 0.201 10,000 | 0.241 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.276 | +2.22% +0.006 | 09/19/2024 11:25:00 | AT0000A3CF45 | 0.273 10,000 | 0.313 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.319 | +2.24% +0.007 | 09/19/2024 11:25:00 | AT0000A3CF37 | 0.316 10,000 | 0.357 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.105 | +1.94% +0.002 | 09/19/2024 11:25:00 | AT0000A3DMJ4 | 0.104 10,000 | 0.144 10,000 | Call | 06/17/2025 | 26.000 | q | |
| 0.147 | +1.38% +0.002 | 09/19/2024 11:25:00 | AT0000A3DMH8 | 0.145 10,000 | 0.186 10,000 | Call | 06/17/2025 | 24.000 | q | |
| 0.162 | +2.53% +0.004 | 09/19/2024 11:25:00 | AT0000A3E0X9 | 0.160 10,000 | 0.201 10,000 | Call | 09/16/2025 | 24.000 | q | |
| 0.218 | +1.87% +0.004 | 09/19/2024 11:25:00 | AT0000A3E0W1 | 0.216 10,000 | 0.257 10,000 | Call | 09/16/2025 | 22.000 | q | |
| 0.291 | +2.11% +0.006 | 09/19/2024 11:25:00 | AT0000A3E0V3 | 0.288 10,000 | 0.329 10,000 | Call | 09/16/2025 | 20.000 | q | |
| 0.337 | +2.43% +0.008 | 09/19/2024 11:25:00 | AT0000A3F054 | 0.334 10,000 | 0.375 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.383 | +2.13% +0.008 | 09/19/2024 11:25:00 | AT0000A3F062 | 0.380 10,000 | 0.420 10,000 | Call | 09/16/2025 | 18.000 | q | |
| 2.210 | +5.24% +0.110 | 09/19/2024 11:25:00 | AT0000A38XL4 | 2.210 10,000 | 2.230 10,000 | Call | 12/17/2024 | 50.000 | q | |
| 2.400 | +4.80% +0.110 | 09/19/2024 11:25:00 | AT0000A38XK6 | 2.400 10,000 | 2.430 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 2.590 | +4.44% +0.110 | 09/19/2024 11:25:00 | AT0000A38XJ8 | 2.590 10,000 | 2.610 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 1.270 | +8.55% +0.100 | 09/19/2024 11:25:00 | AT0000A3AB90 | 1.270 10,000 | 1.290 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 1.730 | +6.79% +0.110 | 09/19/2024 11:25:00 | AT0000A3AB82 | 1.730 10,000 | 1.750 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.862 | +11.51% +0.089 | 09/19/2024 11:25:00 | AT0000A3CF78 | 0.862 10,000 | 0.882 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.529 | +14.75% +0.068 | 09/19/2024 11:25:00 | AT0000A3DML0 | 0.529 10,000 | 0.549 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.139 | +21.93% +0.025 | 09/19/2024 11:25:00 | AT0000A3DZK4 | 0.139 10,000 | 0.159 10,000 | Call | 12/17/2024 | 80.000 | q | |
| 0.292 | +19.67% +0.048 | 09/19/2024 11:25:00 | AT0000A3DZJ6 | 0.292 10,000 | 0.312 10,000 | Call | 12/17/2024 | 75.000 | q | |
| 1.420 | +7.58% +0.100 | 09/19/2024 11:25:00 | AT0000A3ABC8 | 1.420 10,000 | 1.440 10,000 | Call | 03/18/2025 | 60.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover