| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.012 | -33.33% -0.006 | 04/26/2024 09:25:00 | AT0000A35243 | 0.011 10,000 | 0.032 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.108 | -18.18% -0.024 | 04/26/2024 09:25:00 | AT0000A35235 | 0.102 10,000 | 0.123 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.506 | -7.50% -0.041 | 04/26/2024 09:25:00 | AT0000A36P51 | 0.495 10,000 | 0.515 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.645 | -6.66% -0.046 | 04/26/2024 09:25:00 | AT0000A36P44 | 0.633 10,000 | 0.653 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.800 | -5.77% -0.049 | 04/26/2024 09:25:00 | AT0000A36P36 | 0.787 10,000 | 0.807 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.369 | -10.65% -0.044 | 04/26/2024 09:25:00 | AT0000A36P28 | 0.358 10,000 | 0.378 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.522 | -8.58% -0.049 | 04/26/2024 09:25:00 | AT0000A36P10 | 0.509 10,000 | 0.530 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.694 | -6.97% -0.052 | 04/26/2024 09:25:00 | AT0000A36P02 | 0.680 10,000 | 0.700 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.078 | -12.36% -0.011 | 04/26/2024 09:25:00 | AT0000A39088 | 0.075 10,000 | 0.096 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.177 | -10.15% -0.020 | 04/26/2024 09:25:00 | AT0000A39070 | 0.172 10,000 | 0.192 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.353 | -8.31% -0.032 | 04/26/2024 09:25:00 | AT0000A39062 | 0.345 10,000 | 0.366 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.027 | -15.63% -0.005 | 04/26/2024 09:25:00 | AT0000A39054 | 0.026 10,000 | 0.046 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.091 | -14.15% -0.015 | 04/26/2024 09:25:00 | AT0000A39047 | 0.087 10,000 | 0.108 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.241 | -10.41% -0.028 | 04/26/2024 09:25:00 | AT0000A39039 | 0.234 10,000 | 0.254 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.031 | -13.89% -0.005 | 04/26/2024 09:25:00 | AT0000A3ADQ4 | 0.029 10,000 | 0.050 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 09:25:00 | AT0000A3ADP6 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.076 | -9.52% -0.008 | 04/26/2024 09:25:00 | AT0000A3ADT8 | 0.073 10,000 | 0.094 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.139 | -9.15% -0.014 | 04/26/2024 09:25:00 | AT0000A3ADS0 | 0.136 10,000 | 0.156 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.247 | -7.84% -0.021 | 04/26/2024 09:25:00 | AT0000A3ADR2 | 0.241 10,000 | 0.262 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.248 | -8.15% -0.022 | 04/26/2024 09:25:00 | AT0000A3CGE9 | 0.243 10,000 | 0.264 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.078 | -10.34% -0.009 | 04/26/2024 09:25:00 | AT0000A3CHS7 | 0.076 10,000 | 0.097 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.142 | -8.39% -0.013 | 04/26/2024 09:25:00 | AT0000A3CHR9 | 0.138 10,000 | 0.159 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 09:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 09:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.031 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.032 | +10.34% +0.003 | 04/26/2024 09:25:00 | AT0000A37R33 | 0.033 10,000 | 0.053 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.058 | +9.43% +0.005 | 04/26/2024 09:25:00 | AT0000A37R25 | 0.059 10,000 | 0.079 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 09:25:00 | AT0000A38XH2 | 0.041 10,000 | 0.061 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.065 | +8.33% +0.005 | 04/26/2024 09:25:00 | AT0000A38XG4 | 0.066 10,000 | 0.086 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.105 | +7.14% +0.007 | 04/26/2024 09:25:00 | AT0000A38XF6 | 0.107 10,000 | 0.127 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.024 | +14.29% +0.003 | 04/26/2024 09:25:00 | AT0000A3AB09 | 0.025 10,000 | 0.046 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 09:25:00 | AT0000A3AGA1 | 0.027 10,000 | 0.047 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.161 | +6.62% +0.010 | 04/26/2024 09:25:00 | AT0000A3AG95 | 0.163 10,000 | 0.184 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.235 | +5.38% +0.012 | 04/26/2024 09:25:00 | AT0000A3AG87 | 0.238 10,000 | 0.259 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.329 | +4.78% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG79 | 0.333 10,000 | 0.353 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 09:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.104 | +7.22% +0.007 | 04/26/2024 09:25:00 | AT0000A3AG53 | 0.106 10,000 | 0.127 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.174 | +6.75% +0.011 | 04/26/2024 09:25:00 | AT0000A3AG46 | 0.177 10,000 | 0.197 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.269 | +5.91% +0.015 | 04/26/2024 09:25:00 | AT0000A3AG38 | 0.272 10,000 | 0.293 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 09:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.079 | +11.27% +0.008 | 04/26/2024 09:25:00 | AT0000A3AG12 | 0.081 10,000 | 0.101 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.172 | +8.18% +0.013 | 04/26/2024 09:25:00 | AT0000A3AG04 | 0.176 10,000 | 0.196 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover