| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.011 | -38.89% -0.007 | 04/26/2024 15:25:00 | AT0000A35243 | 0.009 10,000 | 0.030 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.102 | -22.73% -0.030 | 04/26/2024 15:25:00 | AT0000A35235 | 0.090 10,000 | 0.110 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.495 | -9.51% -0.052 | 04/26/2024 15:25:00 | AT0000A36P51 | 0.470 10,000 | 0.491 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.633 | -8.39% -0.058 | 04/26/2024 15:25:00 | AT0000A36P44 | 0.605 10,000 | 0.626 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.787 | -7.30% -0.062 | 04/26/2024 15:25:00 | AT0000A36P36 | 0.757 10,000 | 0.777 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.358 | -13.32% -0.055 | 04/26/2024 15:25:00 | AT0000A36P28 | 0.333 10,000 | 0.353 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.509 | -10.86% -0.062 | 04/26/2024 15:25:00 | AT0000A36P10 | 0.480 10,000 | 0.500 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.680 | -8.85% -0.066 | 04/26/2024 15:25:00 | AT0000A36P02 | 0.648 10,000 | 0.668 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.075 | -15.73% -0.014 | 04/26/2024 15:25:00 | AT0000A39088 | 0.069 10,000 | 0.090 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.171 | -13.20% -0.026 | 04/26/2024 15:25:00 | AT0000A39070 | 0.160 10,000 | 0.180 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.345 | -10.39% -0.040 | 04/26/2024 15:25:00 | AT0000A39062 | 0.327 10,000 | 0.347 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.026 | -18.75% -0.006 | 04/26/2024 15:25:00 | AT0000A39054 | 0.023 10,000 | 0.043 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.087 | -17.92% -0.019 | 04/26/2024 15:25:00 | AT0000A39047 | 0.079 10,000 | 0.099 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.234 | -13.01% -0.035 | 04/26/2024 15:25:00 | AT0000A39039 | 0.217 10,000 | 0.238 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.029 | -19.44% -0.007 | 04/26/2024 15:25:00 | AT0000A3ADQ4 | 0.027 10,000 | 0.047 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.007 | -22.22% -0.002 | 04/26/2024 15:25:00 | AT0000A3ADP6 | 0.006 10,000 | 0.026 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.073 | -13.10% -0.011 | 04/26/2024 15:25:00 | AT0000A3ADT8 | 0.069 10,000 | 0.089 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.136 | -11.11% -0.017 | 04/26/2024 15:25:00 | AT0000A3ADS0 | 0.128 10,000 | 0.148 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.241 | -10.07% -0.027 | 04/26/2024 15:25:00 | AT0000A3ADR2 | 0.229 10,000 | 0.249 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.243 | -10.00% -0.027 | 04/26/2024 15:25:00 | AT0000A3CGE9 | 0.231 10,000 | 0.251 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.076 | -12.64% -0.011 | 04/26/2024 15:25:00 | AT0000A3CHS7 | 0.071 10,000 | 0.092 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.138 | -10.97% -0.017 | 04/26/2024 15:25:00 | AT0000A3CHR9 | 0.130 10,000 | 0.151 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.003 | +50.00% 0.001 | 04/26/2024 15:25:00 | AT0000A36LL3 | 0.003 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.026 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | +11.11% 0.001 | 04/26/2024 15:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/26/2024 15:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.031 | +6.90% +0.002 | 04/26/2024 15:25:00 | AT0000A37R33 | 0.032 10,000 | 0.053 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.057 | +7.55% +0.004 | 04/26/2024 15:25:00 | AT0000A37R25 | 0.058 10,000 | 0.079 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.040 | +8.11% +0.003 | 04/26/2024 15:25:00 | AT0000A38XH2 | 0.041 10,000 | 0.061 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.064 | +6.67% +0.004 | 04/26/2024 15:25:00 | AT0000A38XG4 | 0.066 10,000 | 0.086 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.104 | +6.12% +0.006 | 04/26/2024 15:25:00 | AT0000A38XF6 | 0.106 10,000 | 0.127 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.024 | +14.29% +0.003 | 04/26/2024 15:25:00 | AT0000A3AB09 | 0.025 10,000 | 0.046 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.026 | +8.33% +0.002 | 04/26/2024 15:25:00 | AT0000A3AGA1 | 0.026 10,000 | 0.047 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.160 | +5.96% +0.009 | 04/26/2024 15:25:00 | AT0000A3AG95 | 0.162 10,000 | 0.183 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.234 | +4.93% +0.011 | 04/26/2024 15:25:00 | AT0000A3AG87 | 0.237 10,000 | 0.258 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.328 | +4.46% +0.014 | 04/26/2024 15:25:00 | AT0000A3AG79 | 0.331 10,000 | 0.352 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 04/26/2024 15:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.104 | +7.22% +0.007 | 04/26/2024 15:25:00 | AT0000A3AG53 | 0.106 10,000 | 0.126 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.173 | +6.13% +0.010 | 04/26/2024 15:25:00 | AT0000A3AG46 | 0.176 10,000 | 0.196 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.268 | +5.51% +0.014 | 04/26/2024 15:25:00 | AT0000A3AG38 | 0.271 10,000 | 0.292 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.007 | +16.67% 0.001 | 04/26/2024 15:25:00 | AT0000A3AG20 | 0.007 10,000 | 0.027 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.078 | +9.86% +0.007 | 04/26/2024 15:25:00 | AT0000A3AG12 | 0.080 10,000 | 0.101 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.171 | +7.55% +0.012 | 04/26/2024 15:25:00 | AT0000A3AG04 | 0.174 10,000 | 0.195 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover