Your search resulted in 1,190 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.130
-14.47%
-0.022
10/22/2021
17:25:00
-
-
-
-
Call09/14/202242.000DWBAH
0.188
-14.55%
-0.032
10/22/2021
17:25:00
-
-
-
-
Call09/14/202240.000DWBAH
0.266
-14.74%
-0.046
10/22/2021
17:25:00
-
-
-
-
Call09/14/202238.000DWBAH
0.071
-12.35%
-0.010
10/22/2021
17:25:00
-
-
-
-
Call06/15/202244.000DWBAH
0.107
-15.08%
-0.019
10/22/2021
17:25:00
-
-
-
-
Call06/15/202242.000DWBAH
0.161
-16.15%
-0.031
10/22/2021
17:25:00
-
-
-
-
Call06/15/202240.000DWBAH
0.238
-16.20%
-0.046
10/22/2021
17:25:00
-
-
-
-
Call06/15/202238.000DWBAH
0.035
-23.91%
-0.011
10/22/2021
17:25:00
-
-
-
-
Call03/16/202244.000DWBAH
0.064
-23.81%
-0.020
10/22/2021
17:25:00
-
-
-
-
Call03/16/202242.000DWBAH
0.113
-22.60%
-0.033
10/22/2021
17:25:00
-
-
-
-
Call03/16/202240.000DWBAH
0.090
-13.46%
-0.014
10/22/2021
17:25:00
-
-
-
-
Call09/14/202244.000DWBAH
0.190
-20.50%
-0.049
10/22/2021
17:25:00
-
-
-
-
Call03/16/202238.000DWBAH
0.625
+13.02%
+0.072
10/22/2021
17:25:00
-
-
-
-
Put09/14/202240.000DWBAH
0.496
+13.76%
+0.060
10/22/2021
17:25:00
-
-
-
-
Put09/14/202238.000DWBAH
0.389
+13.74%
+0.047
10/22/2021
17:25:00
-
-
-
-
Put09/14/202236.000DWBAH
0.582
+14.79%
+0.075
10/22/2021
17:25:00
-
-
-
-
Put06/15/202240.000DWBAH
0.448
+16.06%
+0.062
10/22/2021
17:25:00
-
-
-
-
Put06/15/202238.000DWBAH
0.337
+17.01%
+0.049
10/22/2021
17:25:00
-
-
-
-
Put06/15/202236.000DWBAH
0.438
+18.38%
+0.068
10/22/2021
17:25:00
-
-
-
-
Put03/16/202240.000DWBAH
0.312
+21.40%
+0.055
10/22/2021
17:25:00
-
-
-
-
Put03/16/202238.000DWBAH
0.216
+24.14%
+0.042
10/22/2021
17:25:00
-
-
-
-
Put03/16/202236.000DWBAH
0.499
+21.12%
+0.087
10/22/2021
17:11:25
-
-
-
-
Call06/15/2022340.000DWBAH
0.228
+1.33%
+0.003
10/22/2021
09:15:02
-
-
-
-
Call06/15/2022360.000DWBAH
0.161
+16.67%
+0.023
10/22/2021
17:11:25
-
-
-
-
Call06/15/2022380.000DWBAH
0.351
-0.57%
-0.002
10/22/2021
09:15:06
-
-
-
-
Call03/17/202215.000DWBAH
0.192
-0.52%
-0.001
10/22/2021
09:15:06
-
-
-
-
Call03/17/202217.500DWBAH
0.090
-1.10%
-0.001
10/22/2021
09:15:06
-
-
-
-
Call03/17/202220.000DWBAH
0.200
-0.50%
-0.001
10/22/2021
09:15:06
-
-
-
-
Call09/15/202218.500DWBAH
0.132
-1.49%
-0.002
10/22/2021
09:15:06
-
-
-
-
Call09/15/202220.500DWBAH
0.090
-1.10%
-0.001
10/22/2021
09:15:06
-
-
-
-
Call09/15/202222.500DWBAH
0.052
-1.89%
-0.001
10/22/2021
09:15:06
-
-
-
-
Call09/15/202225.000DWBAH
0.027
-3.57%
-0.001
10/22/2021
09:15:06
-
-
-
-
Call09/15/202227.500DWBAH
0.140
-0.71%
-0.001
10/22/2021
09:15:06
-
-
-
-
Call03/16/202322.000DWBAH
0.269
-0.74%
-0.002
10/22/2021
09:15:06
-
-
-
-
Call03/16/202318.000DWBAH
0.196
-0.51%
-0.001
10/22/2021
09:15:06
-
-
-
-
Call03/16/202320.000DWBAH
0.193
+10.29%
+0.018
10/22/2021
09:49:03
-
-
-
-
Call06/15/2022230.000DWBAH
0.099
+12.50%
+0.011
10/22/2021
09:49:03
-
-
-
-
Call06/15/2022240.000DWBAH
0.356
+8.54%
+0.028
10/22/2021
09:49:03
-
-
-
-
Call06/15/2022220.000DWBAH
0.079
+6.76%
+0.005
10/22/2021
09:15:06
-
-
-
-
Call03/17/202221.000DWBAH
0.044
+7.32%
+0.003
10/22/2021
09:15:06
-
-
-
-
Call03/17/202223.000DWBAH
0.025
+8.70%
+0.002
10/22/2021
09:15:06
-
-
-
-
Call03/17/202225.000DWBAH
0.212
+4.43%
+0.009
10/22/2021
09:15:06
-
-
-
-
Call03/17/202217.000DWBAH
0.133
+4.72%
+0.006
10/22/2021
09:15:06
-
-
-
-
Call03/17/202219.000DWBAH
0.013
+8.33%
0.001
10/22/2021
09:15:06
-
-
-
-
Call03/17/202227.000DWBAH
0.006
+20.00%
0.001
10/22/2021
09:15:06
-
-
-
-
Call03/17/202229.000DWBAH
0.001
0.00%
0.000
10/22/2021
09:15:06
-
-
-
-
Call03/17/202231.000DWBAH
0.150
+4.17%
+0.006
10/22/2021
09:15:06
-
-
-
-
Call09/15/202222.000DWBAH
0.108
+4.85%
+0.005
10/22/2021
09:15:06
-
-
-
-
Call09/15/202224.000DWBAH
0.081
+5.19%
+0.004
10/22/2021
09:15:06
-
-
-
-
Call09/15/202226.000DWBAH
0.058
+5.45%
+0.003
10/22/2021
09:15:06
-
-
-
-
Call09/15/202228.000DWBAH