Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
0.012
0.00%
0.000
04/08/2020
10:48:37
0.013
10,000
0.033
0
Call09/17/202032.500qWBAH
0.001
0.00%
0.000
04/08/2020
10:48:37
0.001
10,000
0.021
0
Call09/17/202035.000qWBAH
0.001
0.00%
0.000
04/08/2020
10:48:37
0.001
10,000
0.021
0
Call09/17/202037.500qWBAH
0.001
0.00%
0.000
04/08/2020
10:48:37
0.001
10,000
0.021
0
Call09/17/202040.000qWBAH
0.001
0.00%
0.000
04/08/2020
10:48:37
0.001
10,000
0.021
0
Call09/17/202045.000qWBAH
0.200
0.00%
0.000
04/08/2020
10:48:37
0.200
10,000
0.220
0
Put09/17/202027.500qWBAH
0.590
0.00%
0.000
04/08/2020
10:48:37
0.580
10,000
0.600
0
Put09/17/202032.500qWBAH
1.070
0.00%
0.000
04/08/2020
10:48:37
1.060
10,000
1.080
0
Put09/17/202037.500qWBAH
0.027
-3.57%
-0.001
04/08/2020
10:48:37
0.029
10,000
0.049
0
Call03/18/202135.000qWBAH
0.009
-10.00%
-0.001
04/08/2020
10:48:37
0.010
10,000
0.030
0
Call03/18/202137.500qWBAH
0.001
0.00%
0.000
04/08/2020
10:48:37
0.001
10,000
0.021
0
Call03/18/202140.000qWBAH
0.001
0.00%
0.000
04/08/2020
10:48:37
0.001
10,000
0.021
0
Call03/18/202145.000qWBAH
0.450
0.00%
0.000
04/08/2020
10:48:37
0.440
10,000
0.460
0
Put03/18/202130.000qWBAH
0.860
0.00%
0.000
04/08/2020
10:48:37
0.850
10,000
0.870
0
Put03/18/202135.000qWBAH
1.340
+0.75%
+0.010
04/08/2020
10:48:37
1.320
10,000
1.340
0
Put03/18/202140.000qWBAH